日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
07/15 |
CSX |
CSX公司 CSX CORP |
33.44 |
-0.54 |
-1.59 |
33.92 |
34.06 |
33.44 |
16,506,337 |
07/15 |
DAL |
達美航空 DELTA AIR LINES INC |
55.79 |
-2.32 |
-3.99 |
57.99 |
58.18 |
55.49 |
13,709,549 |
07/15 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
37.13 |
-0.57 |
-1.51 |
37.38 |
37.67 |
37.05 |
9,849,638 |
07/15 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
99.68 |
-0.44 |
-0.44 |
100.30 |
100.66 |
99.52 |
4,033,202 |
07/15 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
229.89 |
-3.42 |
-1.47 |
233.04 |
234.01 |
229.89 |
2,419,461 |
07/15 |
JBHT |
JB獵戶運輸服務 JB HUNT TRANSPORT SVCS |
147.20 |
-5.00 |
-3.29 |
152.85 |
153.28 |
147.20 |
1,781,549 |
07/15 |
FDX |
聯邦快遞 FEDEX CORP |
230.20 |
-3.78 |
-1.62 |
233.99 |
234.77 |
230.20 |
1,720,309 |
07/15 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
257.98 |
-4.91 |
-1.87 |
262.89 |
262.89 |
257.98 |
1,119,980 |
07/15 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
113.33 |
-1.65 |
-1.44 |
115.22 |
115.58 |
113.29 |
970,928 |
07/15 |
R |
萊德系統 RYDER SYSTEM INC |
174.02 |
-0.35 |
-0.20 |
175.73 |
175.90 |
173.62 |
289,213 |