| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/11 |
R |
萊德系統
RYDER SYSTEM INC |
280.34 |
10.09 |
3.73 |
273.03 |
281.77 |
273.03 |
404,811 |
| 06/11 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
289.14 |
8.39 |
2.99 |
282.98 |
291.41 |
277.51 |
683,912 |
| 06/11 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
310.53 |
1.60 |
0.52 |
308.98 |
311.71 |
307.50 |
803,522 |
| 06/11 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
166.44 |
1.73 |
1.05 |
165.93 |
168.20 |
165.29 |
1,352,252 |
| 06/11 |
FDX |
聯邦快遞
FEDEX CORP |
338.00 |
18.75 |
5.87 |
324.88 |
338.94 |
322.84 |
2,521,708 |
| 06/11 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
268.28 |
1.25 |
0.47 |
267.55 |
269.75 |
264.56 |
2,908,605 |
| 06/11 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
108.65 |
5.39 |
5.22 |
103.75 |
108.66 |
103.64 |
5,086,894 |
| 06/11 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
44.29 |
2.89 |
6.98 |
40.83 |
44.41 |
40.83 |
6,346,419 |
| 06/11 |
DAL |
達美航空
DELTA AIR LINES INC |
81.83 |
5.36 |
7.01 |
76.51 |
81.98 |
76.40 |
7,975,708 |
| 06/11 |
CSX |
CSX公司
CSX CORP |
47.36 |
0.95 |
2.05 |
46.75 |
47.65 |
46.54 |
11,141,403 |