| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/11 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
468.85 |
-10.68 |
-2.23 |
476.49 |
478.27 |
467.97 |
892,841 |
| 07/11 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
567.74 |
7.98 |
1.43 |
558.39 |
568.46 |
551.48 |
844,645 |
| 07/11 |
PRGO |
Perrigo Co
PERRIGO CO |
27.53 |
0.26 |
0.95 |
27.02 |
27.72 |
26.85 |
1,075,593 |
| 07/11 |
INCY |
英賽德藥學
INCYTE CORPORATION |
68.59 |
-1.75 |
-2.49 |
69.66 |
69.97 |
68.36 |
1,094,786 |
| 07/11 |
ILMN |
Illumina公司
ILLUMINA INC |
99.25 |
-0.80 |
-0.80 |
98.50 |
100.40 |
97.70 |
1,998,750 |
| 07/11 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
109.64 |
-4.90 |
-4.28 |
113.53 |
113.81 |
109.45 |
6,116,243 |
| 07/11 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
58.10 |
-0.72 |
-1.22 |
58.22 |
58.50 |
57.64 |
2,032,257 |
| 07/11 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
134.21 |
-1.12 |
-0.83 |
133.49 |
134.59 |
132.37 |
1,137,577 |
| 07/11 |
AMGN |
安進公司
AMGEN INC |
295.27 |
-5.10 |
-1.70 |
298.23 |
299.91 |
294.00 |
1,619,942 |