| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/23 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
404.91 |
4.99 |
1.25 |
404.00 |
406.86 |
403.47 |
1,070,343 |
| 04/23 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
907.32 |
7.16 |
0.80 |
905.66 |
912.74 |
903.83 |
341,220 |
| 04/23 |
PRGO |
Perrigo Co
PERRIGO CO |
30.49 |
0.43 |
1.43 |
30.10 |
30.67 |
30.01 |
1,113,011 |
| 04/23 |
INCY |
英賽德藥學
INCYTE CORPORATION |
51.65 |
-0.27 |
-0.52 |
52.00 |
52.21 |
51.39 |
2,493,676 |
| 04/23 |
ILMN |
Illumina公司
ILLUMINA INC |
124.46 |
4.21 |
3.50 |
120.82 |
125.70 |
120.82 |
1,303,036 |
| 04/23 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
67.03 |
0.08 |
0.12 |
67.09 |
67.68 |
66.99 |
5,240,249 |
| 04/23 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
92.06 |
2.57 |
2.87 |
90.03 |
92.21 |
89.93 |
1,299,078 |
| 04/23 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
193.18 |
-0.93 |
-0.48 |
193.34 |
195.86 |
192.75 |
1,461,694 |
| 04/23 |
AMGN |
安進公司
AMGEN INC |
273.54 |
1.63 |
0.60 |
272.14 |
274.48 |
271.05 |
2,493,321 |