| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/17 |
AMGN |
安進公司
AMGEN INC |
290.05 |
-5.51 |
-1.86 |
294.41 |
295.80 |
289.62 |
2,515,461 |
| 06/17 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
126.56 |
-4.48 |
-3.42 |
130.27 |
130.70 |
126.49 |
1,154,818 |
| 06/17 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
55.00 |
-1.24 |
-2.20 |
56.05 |
56.28 |
54.89 |
2,205,841 |
| 06/17 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
108.00 |
-2.83 |
-2.55 |
110.29 |
110.69 |
107.74 |
7,460,755 |
| 06/17 |
ILMN |
Illumina公司
ILLUMINA INC |
89.47 |
-0.78 |
-0.86 |
89.50 |
90.95 |
89.26 |
2,387,287 |
| 06/17 |
INCY |
英賽德藥學
INCYTE CORPORATION |
68.81 |
-2.41 |
-3.38 |
70.62 |
70.89 |
68.59 |
2,018,873 |
| 06/17 |
PRGO |
Perrigo Co
PERRIGO CO |
26.27 |
-0.42 |
-1.57 |
26.48 |
26.59 |
26.19 |
790,769 |
| 06/17 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
508.86 |
-13.82 |
-2.64 |
519.27 |
523.01 |
508.70 |
890,421 |
| 06/17 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
441.99 |
-8.92 |
-1.98 |
449.43 |
452.71 |
440.75 |
1,363,520 |