| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/09 |
AMGN |
安進公司
AMGEN INC |
296.52 |
-0.48 |
-0.16 |
298.51 |
301.66 |
291.77 |
2,098,070 |
| 07/09 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
133.02 |
-1.44 |
-1.07 |
134.56 |
137.84 |
131.67 |
1,528,822 |
| 07/09 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
59.67 |
1.68 |
2.90 |
58.35 |
59.98 |
58.20 |
2,086,381 |
| 07/09 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
113.24 |
2.18 |
1.96 |
112.43 |
113.67 |
111.83 |
5,234,878 |
| 07/09 |
ILMN |
Illumina公司
ILLUMINA INC |
97.44 |
-1.83 |
-1.84 |
96.25 |
98.77 |
95.09 |
3,002,877 |
| 07/09 |
INCY |
英賽德藥學
INCYTE CORPORATION |
68.72 |
1.05 |
1.55 |
68.06 |
69.29 |
67.94 |
1,927,203 |
| 07/09 |
PRGO |
Perrigo Co
PERRIGO CO |
27.22 |
0.08 |
0.29 |
27.31 |
27.42 |
26.97 |
665,552 |
| 07/09 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
552.58 |
4.83 |
0.88 |
547.10 |
558.38 |
545.38 |
843,861 |
| 07/09 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
478.96 |
12.60 |
2.70 |
468.09 |
479.34 |
466.79 |
1,044,895 |