| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/16 |
PRGO |
Perrigo Co
PERRIGO CO |
25.14 |
0.08 |
0.32 |
25.10 |
25.57 |
24.98 |
1,222,134 |
| 04/16 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
104.88 |
-0.80 |
-0.76 |
105.93 |
106.40 |
104.35 |
7,116,050 |
| 04/16 |
INCY |
英賽德藥學
INCYTE CORPORATION |
57.73 |
-0.73 |
-1.25 |
58.41 |
58.78 |
57.05 |
1,465,014 |
| 04/16 |
ILMN |
Illumina公司
ILLUMINA INC |
73.53 |
-1.06 |
-1.42 |
74.60 |
75.67 |
72.41 |
1,194,073 |
| 04/16 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
115.29 |
-1.69 |
-1.44 |
117.00 |
118.00 |
114.96 |
1,341,164 |
| 04/16 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
549.28 |
-8.63 |
-1.55 |
557.00 |
561.83 |
544.50 |
875,713 |
| 04/16 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
58.82 |
-1.20 |
-2.00 |
59.66 |
60.46 |
58.35 |
1,244,458 |
| 04/16 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
485.89 |
-14.60 |
-2.92 |
500.97 |
502.22 |
483.43 |
1,391,451 |
| 04/16 |
AMGN |
安進公司
AMGEN INC |
282.64 |
-12.66 |
-4.29 |
294.74 |
294.75 |
281.03 |
2,656,374 |