| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/11 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
155.80 |
8.57 |
5.82 |
148.89 |
157.29 |
147.38 |
11,433,950 |
| 02/11 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
778.97 |
24.06 |
3.19 |
750.85 |
781.42 |
745.07 |
1,123,719 |
| 02/11 |
PRGO |
Perrigo Co
PERRIGO CO |
14.60 |
0.21 |
1.46 |
14.37 |
14.65 |
14.22 |
1,987,006 |
| 02/11 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
191.20 |
2.21 |
1.17 |
188.35 |
192.00 |
187.20 |
996,929 |
| 02/11 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
60.31 |
0.65 |
1.09 |
59.43 |
60.79 |
58.62 |
2,646,655 |
| 02/11 |
AMGN |
安進公司
AMGEN INC |
366.58 |
1.93 |
0.53 |
365.14 |
368.51 |
361.00 |
2,826,184 |
| 02/11 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
461.24 |
-2.24 |
-0.48 |
460.43 |
464.73 |
454.40 |
1,845,927 |
| 02/11 |
INCY |
英賽德藥學
INCYTE CORPORATION |
98.84 |
-1.21 |
-1.21 |
98.52 |
99.79 |
97.25 |
1,925,256 |
| 02/11 |
ILMN |
Illumina公司
ILLUMINA INC |
116.38 |
-2.94 |
-2.46 |
118.29 |
119.17 |
116.20 |
2,032,783 |