| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/09 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
467.97 |
9.03 |
1.97 |
460.00 |
468.16 |
456.16 |
1,007,042 |
| 10/09 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
185.76 |
3.46 |
1.90 |
182.46 |
185.80 |
181.31 |
1,160,970 |
| 10/09 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
69.80 |
1.11 |
1.62 |
68.95 |
69.95 |
68.34 |
1,553,294 |
| 10/09 |
AMGN |
安進公司
AMGEN INC |
322.41 |
4.73 |
1.49 |
316.66 |
322.99 |
314.70 |
1,379,414 |
| 10/09 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
86.14 |
0.93 |
1.09 |
85.18 |
86.84 |
85.05 |
6,162,188 |
| 10/09 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
1,012.19 |
6.93 |
0.69 |
1,007.46 |
1,014.63 |
1,001.00 |
598,337 |
| 10/09 |
ILMN |
Illumina公司
ILLUMINA INC |
140.00 |
0.34 |
0.24 |
139.67 |
143.32 |
134.14 |
3,246,392 |
| 10/09 |
INCY |
英賽德藥學
INCYTE CORPORATION |
65.76 |
0.02 |
0.03 |
65.63 |
66.52 |
65.24 |
1,017,803 |
| 10/09 |
PRGO |
Perrigo Co
PERRIGO CO |
24.35 |
-0.11 |
-0.45 |
24.47 |
24.66 |
24.26 |
1,129,540 |