| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/18 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
124.99 |
-3.70 |
-2.88 |
129.36 |
129.58 |
124.68 |
1,524,966 |
| 07/18 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
57.29 |
-1.08 |
-1.85 |
58.47 |
58.79 |
57.02 |
1,741,182 |
| 07/18 |
ILMN |
Illumina公司
ILLUMINA INC |
96.14 |
-1.79 |
-1.83 |
98.96 |
99.33 |
95.54 |
1,888,504 |
| 07/18 |
INCY |
英賽德藥學
INCYTE CORPORATION |
67.86 |
-1.08 |
-1.57 |
69.25 |
69.43 |
67.80 |
1,556,892 |
| 07/18 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
542.52 |
-7.48 |
-1.36 |
550.00 |
550.88 |
541.50 |
1,307,873 |
| 07/18 |
AMGN |
安進公司
AMGEN INC |
294.76 |
-3.49 |
-1.17 |
300.93 |
301.00 |
293.75 |
1,967,676 |
| 07/18 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
459.81 |
-3.46 |
-0.75 |
467.00 |
467.00 |
458.14 |
975,145 |
| 07/18 |
PRGO |
Perrigo Co
PERRIGO CO |
26.96 |
-0.19 |
-0.70 |
27.17 |
27.31 |
26.89 |
614,447 |
| 07/18 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
108.22 |
-0.58 |
-0.53 |
109.85 |
110.90 |
108.04 |
6,628,093 |