| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/13 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
469.34 |
-8.79 |
-1.84 |
481.79 |
486.65 |
469.08 |
1,097,554 |
| 03/13 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
181.55 |
-3.35 |
-1.81 |
185.99 |
188.00 |
181.46 |
1,092,301 |
| 03/13 |
PRGO |
Perrigo Co
PERRIGO CO |
9.30 |
-0.12 |
-1.27 |
9.56 |
9.76 |
9.23 |
4,916,500 |
| 03/13 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
58.51 |
-0.56 |
-0.95 |
59.19 |
60.71 |
58.23 |
1,187,422 |
| 03/13 |
AMGN |
安進公司
AMGEN INC |
366.21 |
-1.58 |
-0.43 |
370.68 |
372.98 |
365.93 |
1,500,319 |
| 03/13 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
144.99 |
-0.22 |
-0.15 |
146.85 |
148.22 |
144.20 |
4,375,701 |
| 03/13 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
745.77 |
-0.84 |
-0.11 |
754.55 |
758.98 |
741.89 |
438,297 |
| 03/13 |
INCY |
英賽德藥學
INCYTE CORPORATION |
92.54 |
0.51 |
0.55 |
93.25 |
93.64 |
91.27 |
1,683,761 |
| 03/13 |
ILMN |
Illumina公司
ILLUMINA INC |
118.94 |
3.38 |
2.92 |
116.10 |
120.40 |
116.10 |
1,769,749 |