| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/11 |
PRGO |
Perrigo Co
PERRIGO CO |
10.90 |
-0.27 |
-2.42 |
11.19 |
11.19 |
10.55 |
3,561,443 |
| 06/11 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
55.54 |
-0.63 |
-1.12 |
56.17 |
56.59 |
55.25 |
1,603,893 |
| 06/11 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
611.48 |
9.83 |
1.63 |
604.31 |
618.10 |
603.57 |
943,173 |
| 06/11 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
445.04 |
9.33 |
2.14 |
437.51 |
445.77 |
435.21 |
1,233,868 |
| 06/11 |
ILMN |
Illumina公司
ILLUMINA INC |
166.21 |
3.74 |
2.30 |
162.47 |
166.21 |
160.65 |
1,487,031 |
| 06/11 |
INCY |
英賽德藥學
INCYTE CORPORATION |
107.83 |
2.44 |
2.32 |
105.97 |
109.69 |
104.07 |
2,318,442 |
| 06/11 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
199.96 |
5.72 |
2.94 |
195.49 |
201.17 |
194.24 |
914,781 |
| 06/11 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
125.87 |
4.39 |
3.61 |
121.79 |
127.37 |
121.79 |
8,665,609 |
| 06/11 |
AMGN |
安進公司
AMGEN INC |
354.06 |
16.33 |
4.84 |
342.91 |
358.46 |
341.45 |
4,727,125 |