| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
463.27 |
-6.28 |
-1.34 |
466.32 |
472.22 |
461.86 |
1,252,010 |
| 07/17 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
108.80 |
-1.05 |
-0.96 |
109.21 |
110.15 |
108.16 |
4,275,967 |
| 07/17 |
INCY |
英賽德藥學
INCYTE CORPORATION |
68.94 |
-0.29 |
-0.42 |
69.12 |
69.64 |
68.84 |
774,128 |
| 07/17 |
AMGN |
安進公司
AMGEN INC |
298.25 |
-0.77 |
-0.26 |
297.59 |
299.95 |
296.28 |
1,725,609 |
| 07/17 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
58.37 |
-0.02 |
-0.03 |
58.48 |
59.35 |
58.22 |
1,324,834 |
| 07/17 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
128.69 |
0.23 |
0.18 |
128.18 |
129.20 |
127.31 |
1,151,166 |
| 07/17 |
PRGO |
Perrigo Co
PERRIGO CO |
27.15 |
0.06 |
0.22 |
26.93 |
27.20 |
26.82 |
709,338 |
| 07/17 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
550.00 |
2.07 |
0.38 |
545.67 |
554.47 |
542.01 |
989,311 |
| 07/17 |
ILMN |
Illumina公司
ILLUMINA INC |
97.93 |
0.97 |
1.00 |
96.80 |
98.41 |
96.17 |
1,937,626 |