| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/19 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
896.82 |
-28.43 |
-3.07 |
913.97 |
920.73 |
891.46 |
507,466 |
| 04/19 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
88.63 |
-1.44 |
-1.60 |
89.67 |
90.18 |
88.29 |
1,778,647 |
| 04/19 |
INCY |
英賽德藥學
INCYTE CORPORATION |
52.35 |
-0.47 |
-0.89 |
52.97 |
53.00 |
52.00 |
2,181,297 |
| 04/19 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
194.38 |
-1.73 |
-0.88 |
190.72 |
194.52 |
189.44 |
1,599,713 |
| 04/19 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
66.76 |
-0.51 |
-0.76 |
66.25 |
66.83 |
66.16 |
10,657,002 |
| 04/19 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
394.28 |
0.46 |
0.12 |
394.72 |
396.98 |
391.25 |
1,342,138 |
| 04/19 |
ILMN |
Illumina公司
ILLUMINA INC |
117.43 |
1.66 |
1.43 |
117.69 |
119.22 |
116.61 |
1,418,214 |
| 04/19 |
AMGN |
安進公司
AMGEN INC |
268.93 |
6.12 |
2.33 |
264.63 |
269.38 |
260.68 |
3,380,330 |
| 04/19 |
PRGO |
Perrigo Co
PERRIGO CO |
30.80 |
1.04 |
3.49 |
29.92 |
30.82 |
29.82 |
1,168,219 |