| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/13 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
154.98 |
3.17 |
2.09 |
151.89 |
156.95 |
151.46 |
6,861,934 |
| 02/13 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
491.47 |
26.45 |
5.69 |
471.64 |
503.87 |
471.64 |
2,918,342 |
| 02/13 |
AMGN |
安進公司
AMGEN INC |
369.19 |
2.99 |
0.82 |
362.65 |
370.42 |
361.71 |
2,414,170 |
| 02/13 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
59.87 |
-0.07 |
-0.12 |
59.94 |
60.99 |
59.45 |
1,941,042 |
| 02/13 |
ILMN |
Illumina公司
ILLUMINA INC |
116.81 |
2.37 |
2.07 |
115.19 |
117.47 |
114.94 |
1,902,974 |
| 02/13 |
PRGO |
Perrigo Co
PERRIGO CO |
14.54 |
0.16 |
1.11 |
14.54 |
14.71 |
14.32 |
1,393,035 |
| 02/13 |
INCY |
英賽德藥學
INCYTE CORPORATION |
101.10 |
0.35 |
0.35 |
101.47 |
103.18 |
100.53 |
1,384,666 |
| 02/13 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
196.52 |
1.02 |
0.52 |
196.27 |
199.49 |
195.52 |
1,352,792 |
| 02/13 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
803.17 |
19.52 |
2.49 |
788.92 |
806.18 |
785.00 |
974,845 |