| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/21 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
107.08 |
1.49 |
1.41 |
105.16 |
107.42 |
104.91 |
26,497,522 |
| 03/21 |
AMGN |
安進公司
AMGEN INC |
316.04 |
1.00 |
0.32 |
311.82 |
316.49 |
311.16 |
9,995,022 |
| 03/21 |
INCY |
英賽德藥學
INCYTE CORPORATION |
61.92 |
1.22 |
2.01 |
60.44 |
62.33 |
60.25 |
4,332,388 |
| 03/21 |
ILMN |
Illumina公司
ILLUMINA INC |
87.66 |
2.58 |
3.03 |
83.74 |
87.85 |
83.50 |
3,822,423 |
| 03/21 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
140.90 |
-2.60 |
-1.81 |
141.24 |
142.18 |
139.87 |
3,437,783 |
| 03/21 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
71.24 |
-0.36 |
-0.50 |
71.55 |
72.06 |
70.68 |
3,096,684 |
| 03/21 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
503.20 |
-5.80 |
-1.14 |
505.42 |
510.08 |
501.07 |
2,280,547 |
| 03/21 |
PRGO |
Perrigo Co
PERRIGO CO |
27.94 |
-0.55 |
-1.93 |
28.22 |
28.40 |
27.86 |
2,015,681 |
| 03/21 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
658.48 |
-4.52 |
-0.68 |
658.00 |
661.00 |
651.06 |
1,869,340 |