| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
103.17 |
-2.98 |
-2.81 |
102.68 |
104.20 |
93.37 |
14,208,233 |
| 04/25 |
AMGN |
安進公司
AMGEN INC |
280.84 |
1.00 |
0.36 |
279.47 |
282.19 |
276.44 |
1,994,615 |
| 04/25 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
493.84 |
1.37 |
0.28 |
492.54 |
494.92 |
484.50 |
1,561,559 |
| 04/25 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
118.84 |
-0.67 |
-0.56 |
119.13 |
119.62 |
117.14 |
1,538,363 |
| 04/25 |
ILMN |
Illumina公司
ILLUMINA INC |
77.35 |
-0.26 |
-0.34 |
76.68 |
77.45 |
75.62 |
1,424,509 |
| 04/25 |
INCY |
英賽德藥學
INCYTE CORPORATION |
59.16 |
0.19 |
0.32 |
58.80 |
59.21 |
57.99 |
1,237,382 |
| 04/25 |
PRGO |
Perrigo Co
PERRIGO CO |
25.22 |
0.33 |
1.33 |
24.91 |
25.30 |
24.53 |
1,145,059 |
| 04/25 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
602.64 |
2.88 |
0.48 |
598.33 |
602.79 |
585.78 |
964,394 |
| 04/25 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
63.30 |
0.56 |
0.89 |
62.64 |
63.43 |
61.56 |
750,688 |