日期 代碼
名稱 收盤價 漲跌 漲幅%
開盤 最高 最低 成交量
11/14 EPIX 依比克斯醫學
EPIX Pharmaceuticals, Inc.
3.24 0.04 1.25 3.24 3.24 3.24 200
11/14 HBIO 哈佛儀器
HARVARD BIOSCIENCE INC
3.65 -0.19 -4.95 3.89 3.95 3.57 97,700
11/14 VVUS 活力
VIVUS INC
3.19 -0.14 -4.20 3.36 3.36 3.17 107,474
11/14 AEZS AEterna Zentaris Inc
AETERNA ZENTARIS INC
2.43 0.05 2.10 2.40 2.45 2.34 166,000
11/14 LMNX LuminexCorporation
LUMINEX CORPORATION
25.94 -0.40 -1.52 26.47 27.21 25.90 181,400
11/14 IDEV Indevus Pharmaceuticals Inc
INDEVUS PHARMACEUTICALS
52.39 0.14 0.27 52.59 52.59 52.00 189,500
11/14 CRIS Curis Inc
CURIS INC
1.41 -0.06 -4.08 1.48 1.49 1.39 196,000
11/14 XOMA XOMA Ltd
XOMA LTD
13.41 0.14 1.06 13.44 13.90 13.01 258,363
11/14 LJPC 拉賀拉製藥
La Jolla Pharmaceutical Co.
14.20 -0.80 -5.33 15.19 15.20 14.17 287,400
11/14 TECH TechneCorp
TECHNE CORP
161.41 -0.55 -0.34 162.42 162.77 160.48 312,392
11/14 UTHR 聯合治療
UNITED THERAPEUTICS CORP
110.97 -1.75 -1.55 113.39 114.16 109.16 369,295
11/14 CYTK Cytokinetics Incorporated
CYTOKINETICS INC
6.17 -0.33 -5.08 6.59 6.59 6.02 373,600
11/14 GTXI GTx Inc.
GTX INC
1.40 -0.07 -4.76 1.48 1.48 1.34 586,700
11/14 ARNA Arena 製藥
ARENA PHARMACEUTICALS
32.52 -1.12 -3.33 34.03 34.45 31.97 686,300
11/14 ILMN Illumina公司
ILLUMINA INC
308.23 -2.95 -0.95 312.50 314.52 306.30 721,500
11/14 PTIE Pain Therapeutics Inc
PAIN THERAPEUTICS INC
1.10 -0.06 -4.78 1.14 1.16 1.07 818,246
11/14 ARQL ArQule Inc
ARQULE INC
3.71 0.04 1.09 3.70 3.86 3.51 825,100
11/14 REGN 雷傑納榮製藥
REGENERON PHARM INC
337.29 -4.81 -1.41 344.64 349.85 335.80 870,575
11/14 KERX Keryx Biopharmaceuticals Inc
Keryx Biopharmaceuticals Inc
2.76 -0.14 -4.83 2.94 2.95 2.75 981,100
11/14 INGN 英特擎
Introgen Therapeutics Inc
132.31 -5.66 -4.10 139.13 139.26 130.44 1,001,100
11/14 ALKS 奧克美斯
ALKERMES INC
33.00 -0.87 -2.57 33.87 34.29 32.77 1,036,000
11/14 MYGN 麥利亞德基因科技
MYRIAD GENETICS INC
29.55 -0.44 -1.47 30.11 30.81 29.08 1,045,900
11/14 CTIC Cell 治療
Cell Therapeutics Inc
1.68 0.00 0.00 1.70 1.70 1.68 1,053,200
11/14 ALXN Alexion製藥
ALEXION PHARMACEUTICALS
116.11 -2.41 -2.03 119.64 120.82 115.34 1,093,500
11/14 BMRN BioMarin製藥
BIOMARIN PHARMACEUTICALS
91.76 -1.76 -1.88 94.02 94.83 90.87 1,115,400
11/14 AGEN 安帝君斯
Antigenics Inc
2.06 0.07 3.52 2.01 2.11 1.99 1,157,300
11/14 EXAS EXACT 科學
Exact Sciences Corp
68.45 -0.96 -1.38 70.20 71.17 67.34 1,192,900
11/14 SGEN 西雅圖遺傳學
SEATTLE GENETICS INC
53.08 -1.76 -3.21 55.07 55.63 52.18 1,236,247
11/14 BIIB Biogen Idec公司
BIOGEN IDEC INC
313.55 -5.53 -1.73 321.56 322.78 312.99 1,348,600
11/14 PRGO Perrigo Co
PERRIGO CO
63.46 -1.93 -2.95 65.31 65.37 62.61 1,429,529
11/14 VRTX 福泰製藥
VERTEX PHARMACEUTICALS
164.58 -5.73 -3.36 171.98 173.32 163.13 1,500,644
11/14 MDCO Medicines Co
MEDICINES CO THE
20.80 -2.00 -8.77 23.07 23.19 20.55 1,549,500
11/14 RIGL RIGEL PHARMACEUTICALS 2.60 -0.09 -3.35 2.72 2.75 2.58 1,628,013
11/14 IMGN ImmunogenInc
IMMUNOGEN INC
5.54 -0.04 -0.72 5.67 5.92 5.39 1,739,300
11/14 PDLI 蛋白質設計
PDL BIOPHARMA INC
2.91 0.02 0.69 2.91 2.99 2.82 1,909,513
11/14 ARRY 艾瑞製藥
ARRAY BIOPHARMA INC
14.53 -0.18 -1.22 14.92 15.18 14.45 2,166,500
11/14 INCY 英賽德藥學
INCYTE CORPORATION
64.15 0.42 0.66 64.17 64.78 62.85 2,388,600
11/14 AMGN 安進公司
AMGEN INC
190.36 -1.19 -0.62 192.03 193.40 189.66 2,794,100
11/14 GERN Geron Corp
GERON CORPORATION
1.51 -0.05 -3.21 1.60 1.60 1.49 3,014,800
11/14 NKTR Nektar Therapeutics
NEKTAR THERAPEUTIC SYSTS
37.65 0.30 0.80 37.43 38.54 37.01 3,073,956
11/14 NBIX Neurocrine Biosciences Inc
NEUROCRINE BIOSCIENCES
86.13 -13.37 -13.44 99.01 99.01 85.82 3,246,100
11/14 GPRO Gen-Probe Incorporated
GEN-PROBE INC
5.36 0.02 0.37 5.56 5.57 5.33 3,330,400
11/14 IMMU Immunomedics Inc
IMMUNOMEDICS INC
18.44 -0.38 -2.02 19.00 19.21 17.26 3,994,000
11/14 GILD 吉利德科學公司
GILEAD SCIENCES INC
70.55 -0.37 -0.52 71.36 71.71 70.15 4,384,800
11/14 EXEL Exelixis Inc
EXELIXIS INC
16.76 0.11 0.66 16.93 17.34 16.57 4,628,200
11/14 NVAX Novavax Inc
NOVAVAX INC
1.67 -0.02 -1.18 1.72 1.75 1.62 4,823,337
11/14 ENDP Endo Pharmaceuticals Holdings Inc
ENDO PHARMACEUTICALS HLD
12.91 -0.61 -4.51 13.60 13.64 12.77 6,649,800
11/14 CELG Celgene Corp
CELGENE CORP
69.63 -0.61 -0.87 70.81 71.18 69.36 6,708,200

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25081.11-205.38-0.8103:25
NYSE指數6785.43-45.48-0.6703:25
S&P500指數2702.64-19.54-0.7203:25
羅素2000指數1495.82-18.98-1.2503:25
AMEX綜合指數2520.99-15.26-0.6005:03
SP500近月期指2691.50-7.00-0.2609:49
道瓊近月期指24989.00-55.00-0.2209:49
NASDAQ近月期指6759.50-8.75-0.1309:49
套利
名稱成交漲跌漲%成交量
台積電37.840.441.1810,396,882
聯電1.700.063.662,143,465
中華電信34.490.180.5267,969
友達4.050.010.251,043,237
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.91-0.11-2.1222,500
日月光6.060.172.890
台積電33.55-0.61-1.790
友達3.42-0.04-1.160
中華電30.26-0.14-0.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.0013,727
套利
名稱成交漲跌漲%成交量
百度185.061.720.942,429,405
新浪網62.220.550.89798,832
新浪微搏57.171.713.081,883,011
搜狐19.180.412.18587,078
網易219.715.522.58868,781
第九城市1.71-0.07-3.9394,320
暢遊18.330.603.38144,869
前程無憂66.64-0.71-1.05225,011
攜程網26.321.054.1610,016,266
新東方教育58.270.010.022,010,968
金融界1.69-0.04-2.3110,272
搜房網1.790.021.137,269,848
唯品會5.350.112.107,492,710
歡聚時代65.685.328.812,833,303
愛奇藝20.400.080.396,979,318
嗶哩嗶哩13.56-0.21-1.531,706,691
名稱成交漲跌漲%成交量
中國石油72.510.080.11131,523
中國石化83.731.672.04209,618
中國海洋石油164.771.651.01158,698
上海石油化工45.290.791.7876,625
中國電信50.791.252.52113,648
中國移動48.040.430.90668,669
中國聯通10.980.080.73361,822
中國鋁業9.510.030.3244,298
中國人壽10.50-0.03-0.28386,370
名稱 成交 漲跌 漲% 時間
史坦普500__SPY270.20-1.86-0.6808:59
道瓊工業__DIA250.91-2.15-0.8508:57
SPDR金融__XLF26.37-0.36-1.3508:57
SPDR能源__XLE65.43-0.11-0.1708:55
道瓊房地產_IYR80.19-0.14-0.1706:13
克萊摩太陽能_TAN19.68-0.17-0.8607:30
MSCI世界_ACWI68.74-0.25-0.3606:53
MSCI新興_EEM39.930.240.6008:53
MSCI巴西_EWZ38.920.601.5706:10
智慧樹印度_EPI23.630.040.1707:30
俄羅斯ETF__RSX20.670.432.1205:13
2倍看空QQQ_QID43.330.731.7108:24
3倍看多金融_FAS59.31-1.88-3.0708:59
3倍看空金融_FAZ11.020.353.2808:52
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.050.140.8805:11
羅傑斯商品_RJI5.360.122.2904:59
美國石油_USO11.950.262.2208:59
Van Eck金礦_GDX18.830.412.2308:58
2倍看多黃金_DGP20.910.412.0007:30
埃雪白銀_SLV13.280.130.9908:57
德銀農業_DBA17.280.050.2907:30
Van Eck農業_MOO62.23-0.71-1.1305:00
Van Eck煤_KOL15.130.060.4007:30
Van Eck鋼鐵_SLX42.11-0.33-0.7805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.360.010.0107:30
Vanguard短債_BSV77.880.060.0805:11
巴克萊短債_SHV110.34-0.01-0.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY82.960.010.0100:00
巴克萊7-10年債_IEF100.760.210.2100:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.090.070.0606:27
巴克萊TIPS_TIP108.780.010.0107:24
巴克萊MBS_MBB102.07-0.08-0.0800:00
IBoxx投資級_LQD111.72-0.30-0.2705:11
巴克萊高收益_JNK34.79-0.08-0.2306:30
IBoxx高收益HYG83.54-0.16-0.1905:54
歐元ETF_FXE108.320.360.3305:59
智慧樹巴西幣_BZF16.41-0.15-0.9304:56