| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/14 |
REGN |
雷傑納榮製藥
REGENERON PHARM INC |
754.00 |
7.54 |
1.01 |
744.97 |
757.68 |
743.71 |
637,779 |
| 04/14 |
ILMN |
Illumina公司
ILLUMINA INC |
130.20 |
3.24 |
2.55 |
126.79 |
130.79 |
126.49 |
1,317,608 |
| 04/14 |
VRTX |
福泰製藥
VERTEX PHARMACEUTICALS |
443.60 |
3.55 |
0.81 |
435.28 |
444.79 |
435.28 |
1,445,501 |
| 04/14 |
INCY |
英賽德藥學
INCYTE CORPORATION |
97.69 |
2.14 |
2.24 |
95.76 |
97.90 |
95.76 |
1,519,929 |
| 04/14 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
179.10 |
2.74 |
1.55 |
177.71 |
181.77 |
177.45 |
1,550,580 |
| 04/14 |
BMRN |
BioMarin製藥
BIOMARIN PHARMACEUTICALS |
55.47 |
0.59 |
1.08 |
54.75 |
55.68 |
54.72 |
1,596,905 |
| 04/14 |
AMGN |
安進公司
AMGEN INC |
349.20 |
-0.62 |
-0.18 |
346.18 |
351.72 |
345.41 |
2,106,765 |
| 04/14 |
PRGO |
Perrigo Co
PERRIGO CO |
11.47 |
0.16 |
1.41 |
11.35 |
11.63 |
11.22 |
2,171,362 |
| 04/14 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
139.00 |
-0.03 |
-0.02 |
138.26 |
141.40 |
137.60 |
6,473,797 |