| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/30 |
ASX |
日月光ADR
ADVANCED SEMICONDCTR ADS |
7.67 |
-0.21 |
-2.67 |
7.88 |
7.97 |
7.64 |
6,991,466 |
| 05/30 |
GIGM |
和信超媒體
GIGAMEDIA LIMITED |
1.42 |
-0.02 |
-1.39 |
1.48 |
1.48 |
1.42 |
8,252 |
| 05/30 |
NTES |
網易
NETEASE.COM INC |
84.97 |
-4.54 |
-5.07 |
87.75 |
89.79 |
84.13 |
1,958,941 |
| 05/30 |
NVDA |
英偉達
NVIDIA CORP |
401.11 |
11.65 |
2.99 |
405.95 |
419.38 |
399.49 |
92,340,110 |
| 05/30 |
SOHU |
搜狐
SOHU.COM INC |
11.42 |
-0.28 |
-2.39 |
11.64 |
11.80 |
11.35 |
42,263 |
| 05/30 |
TSM |
台積電ADR
TAIWAN SEMICOND MNFCG CO |
101.98 |
-1.23 |
-1.19 |
103.79 |
105.24 |
101.52 |
25,247,959 |
| 05/30 |
UMC |
聯電ADR
UNITED MICROELECTRONICS |
8.39 |
-0.27 |
-3.12 |
8.62 |
8.66 |
8.34 |
10,872,750 |