| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/27 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
18.38 |
0.24 |
1.32 |
17.50 |
19.15 |
16.95 |
19,978,423 |
| 01/27 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
202.65 |
-4.26 |
-2.06 |
204.96 |
214.68 |
202.65 |
1,765,102 |
| 01/27 |
R |
萊德物流公司
RYDER SYSTEM INC |
64.54 |
-2.11 |
-3.17 |
65.22 |
67.07 |
64.03 |
495,637 |
| 01/27 |
PPG |
PPG工業集團
PPG INDUSTRIES INC |
139.96 |
-1.05 |
-0.74 |
138.42 |
140.43 |
136.44 |
2,281,972 |
| 01/27 |
MMM |
3M公司
3M CO |
186.65 |
10.70 |
6.08 |
177.31 |
187.27 |
177.16 |
8,096,996 |
| 01/27 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
41.05 |
-1.95 |
-4.53 |
42.56 |
42.60 |
40.64 |
2,178,438 |
| 01/27 |
IP |
★國際紙業公司
International Paper Co |
50.00 |
-1.65 |
-3.19 |
50.74 |
51.51 |
50.00 |
3,184,057 |
| 01/27 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.58 |
-0.04 |
-0.16 |
24.18 |
25.24 |
24.16 |
12,948,572 |
| 01/27 |
HON |
霍尼韋爾國際
HONEYWELL INTERNATIONAL |
196.90 |
-4.16 |
-2.07 |
198.11 |
200.76 |
196.53 |
4,108,568 |
| 01/27 |
GT |
固特異輪胎與橡膠
THE GOODYEAR TIRE & RUBBER |
10.51 |
-0.52 |
-4.71 |
10.80 |
10.88 |
10.38 |
4,566,227 |
| 01/27 |
FDX |
聯邦快遞
FEDEX CORP |
241.88 |
-7.62 |
-3.05 |
245.61 |
246.40 |
240.61 |
2,698,484 |
| 01/27 |
F |
福特汽車
FORD MOTOR CO |
10.55 |
-0.61 |
-5.47 |
11.02 |
11.17 |
10.55 |
82,863,034 |
| 01/27 |
ETN |
伊頓公司
EATON CORP |
114.00 |
-6.97 |
-5.76 |
118.68 |
118.91 |
114.00 |
2,062,196 |
| 01/27 |
DOW |
陶氏化學
DOW CHEMICAL CO |
54.39 |
-1.35 |
-2.42 |
54.64 |
55.08 |
52.66 |
6,283,536 |
| 01/27 |
DE |
迪爾公司
DEERE & CO |
280.00 |
-16.94 |
-5.70 |
289.79 |
290.64 |
278.95 |
1,769,882 |
| 01/27 |
CSX |
CSX CORP |
83.28 |
-2.72 |
-3.16 |
85.34 |
85.91 |
83.11 |
6,883,753 |
| 01/27 |
CAT |
開拓重工公司
CATERPILLAR INC |
180.63 |
-6.58 |
-3.51 |
184.20 |
185.55 |
179.34 |
4,095,305 |
| 01/27 |
C |
花旗集團
CITIGROUP INC |
59.14 |
-1.71 |
-2.81 |
59.90 |
60.00 |
58.53 |
24,657,083 |
| 01/27 |
AA |
★美國鋁業公司
ALCOA INC |
18.66 |
0.10 |
0.54 |
18.69 |
18.97 |
17.30 |
9,215,320 |