| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/20 |
F |
福特汽車
FORD MOTOR CO |
11.15 |
1.02 |
10.07 |
10.23 |
11.15 |
10.19 |
125,033,167 |
| 01/20 |
DE |
迪爾公司
DEERE & CO |
301.51 |
6.52 |
2.21 |
296.87 |
302.19 |
296.01 |
1,327,782 |
| 01/20 |
R |
萊德物流公司
RYDER SYSTEM INC |
69.55 |
1.29 |
1.89 |
68.60 |
69.94 |
68.26 |
339,397 |
| 01/20 |
DOW |
陶氏化學
DOW CHEMICAL CO |
58.57 |
1.02 |
1.77 |
57.87 |
58.63 |
57.23 |
3,724,400 |
| 01/20 |
GT |
固特異輪胎與橡膠
THE GOODYEAR TIRE & RUBBER |
11.48 |
0.15 |
1.32 |
11.37 |
11.58 |
11.33 |
2,422,428 |
| 01/20 |
IP |
★國際紙業公司
International Paper Co |
50.91 |
0.49 |
0.97 |
50.83 |
51.10 |
50.32 |
3,334,904 |
| 01/20 |
FDX |
聯邦快遞
FEDEX CORP |
251.75 |
1.95 |
0.78 |
251.19 |
252.35 |
247.62 |
2,157,074 |
| 01/20 |
MMM |
3M公司
3M CO |
170.22 |
1.10 |
0.65 |
169.04 |
170.58 |
168.43 |
2,672,491 |
| 01/20 |
HON |
霍尼韋爾國際
HONEYWELL INTERNATIONAL |
207.80 |
1.04 |
0.50 |
207.92 |
208.67 |
206.67 |
2,452,446 |
| 01/20 |
ETN |
伊頓公司
EATON CORP |
125.92 |
0.42 |
0.33 |
125.55 |
126.49 |
124.36 |
1,698,637 |
| 01/20 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.21 |
0.07 |
0.28 |
25.22 |
25.32 |
25.05 |
6,270,504 |
| 01/20 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
196.30 |
0.18 |
0.09 |
199.57 |
203.09 |
194.87 |
869,617 |
| 01/20 |
CSX |
CSX CORP |
93.15 |
0.05 |
0.05 |
93.00 |
93.34 |
92.11 |
4,378,007 |
| 01/20 |
PPG |
PPG工業集團
PPG INDUSTRIES INC |
145.16 |
-0.73 |
-0.50 |
146.00 |
146.41 |
142.77 |
1,265,263 |
| 01/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
45.99 |
-0.30 |
-0.65 |
46.45 |
46.71 |
45.82 |
1,367,058 |
| 01/20 |
C |
花旗集團
CITIGROUP INC |
63.30 |
-0.50 |
-0.78 |
63.75 |
63.82 |
62.83 |
17,447,763 |
| 01/20 |
CAT |
開拓重工公司
CATERPILLAR INC |
192.34 |
-1.72 |
-0.89 |
192.66 |
193.90 |
190.42 |
2,501,098 |
| 01/20 |
AA |
★美國鋁業公司
ALCOA INC |
22.84 |
-0.42 |
-1.81 |
23.50 |
23.74 |
22.64 |
5,578,332 |
| 01/20 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
20.56 |
-1.05 |
-4.86 |
21.73 |
22.10 |
20.43 |
12,682,793 |