| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/21 |
R |
萊德物流公司
RYDER SYSTEM INC |
75.00 |
-1.16 |
-1.52 |
75.79 |
76.47 |
74.07 |
682,605 |
| 01/21 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
201.52 |
0.12 |
0.06 |
201.87 |
205.78 |
200.82 |
917,965 |
| 01/21 |
DE |
迪爾公司
DEERE & CO |
364.28 |
-2.70 |
-0.74 |
367.59 |
371.10 |
359.86 |
1,493,314 |
| 01/21 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
57.27 |
-0.38 |
-0.66 |
57.15 |
57.90 |
56.61 |
1,983,748 |
| 01/21 |
ETN |
伊頓公司
EATON CORP |
160.54 |
-0.52 |
-0.32 |
161.35 |
163.74 |
159.61 |
2,242,063 |
| 01/21 |
FDX |
聯邦快遞
FEDEX CORP |
244.91 |
-5.83 |
-2.33 |
249.63 |
249.99 |
243.94 |
3,063,641 |
| 01/21 |
MMM |
3M公司
3M CO |
172.65 |
-0.92 |
-0.53 |
173.40 |
176.02 |
172.56 |
3,479,056 |
| 01/21 |
CAT |
開拓重工公司
CATERPILLAR INC |
214.09 |
-2.54 |
-1.17 |
217.51 |
217.51 |
212.41 |
3,754,746 |
| 01/21 |
IP |
★國際紙業公司
International Paper Co |
47.29 |
-0.88 |
-1.83 |
48.24 |
48.36 |
47.09 |
4,181,290 |
| 01/21 |
PPG |
PPG工業集團
PPG INDUSTRIES INC |
154.74 |
-4.96 |
-3.11 |
157.61 |
159.50 |
154.17 |
4,334,257 |
| 01/21 |
HON |
霍尼韋爾國際
HONEYWELL INTERNATIONAL |
205.10 |
-3.82 |
-1.83 |
209.26 |
209.60 |
204.96 |
4,440,824 |
| 01/21 |
GT |
固特異輪胎與橡膠
THE GOODYEAR TIRE & RUBBER |
21.51 |
-0.23 |
-1.06 |
21.32 |
22.23 |
21.22 |
4,839,915 |
| 01/21 |
DOW |
陶氏化學
DOW CHEMICAL CO |
56.72 |
-1.09 |
-1.89 |
57.68 |
57.77 |
56.54 |
6,189,453 |
| 01/21 |
HPQ |
惠普
HEWLETT-PACKARD CO |
34.86 |
-1.25 |
-3.46 |
36.00 |
36.10 |
34.79 |
10,246,536 |
| 01/21 |
AA |
★美國鋁業公司
ALCOA INC |
56.21 |
-5.04 |
-8.23 |
60.02 |
60.15 |
56.04 |
11,024,982 |
| 01/21 |
C |
花旗集團
CITIGROUP INC |
63.27 |
-1.19 |
-1.85 |
63.99 |
64.45 |
62.75 |
28,637,918 |
| 01/21 |
CSX |
CSX CORP |
34.10 |
-1.14 |
-3.24 |
35.04 |
35.14 |
33.41 |
34,378,809 |
| 01/21 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
19.25 |
-2.05 |
-9.62 |
21.07 |
21.08 |
19.23 |
38,610,293 |
| 01/21 |
F |
福特汽車
FORD MOTOR CO |
20.65 |
-1.00 |
-4.62 |
21.21 |
21.50 |
20.54 |
145,532,883 |