| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/24 |
A |
安捷倫科技公司
Agilent Technologies Inc |
121.29 |
2.69 |
2.27 |
119.95 |
121.35 |
118.44 |
3,780,403 |
| 06/24 |
AMAT |
應用材料
APPLIED MATERIALS INC |
97.36 |
4.08 |
4.37 |
95.32 |
98.28 |
94.67 |
10,582,948 |
| 06/24 |
AMD |
ADVANCED MICRO DEVICES INC |
87.08 |
4.65 |
5.64 |
83.56 |
87.53 |
83.08 |
88,553,886 |
| 06/24 |
INTC |
英代爾
INTEL CORP |
38.61 |
1.20 |
3.21 |
37.84 |
38.64 |
37.74 |
38,159,913 |
| 06/24 |
KLAC |
科磊公司
KLA-TENCOR CORP |
339.50 |
18.84 |
5.88 |
327.92 |
339.57 |
324.34 |
1,924,481 |
| 06/24 |
LRCX |
科林研發
LAM RESEARCH CORP |
450.19 |
26.11 |
6.16 |
432.34 |
450.41 |
431.19 |
1,421,657 |
| 06/24 |
MU |
美光科技
MICRON TECHNOLOGY INC |
58.44 |
2.22 |
3.95 |
57.15 |
59.00 |
57.13 |
15,647,556 |
| 06/24 |
NVDA |
英偉達
NVIDIA CORP |
171.26 |
9.01 |
5.55 |
165.00 |
171.40 |
163.10 |
47,215,283 |
| 06/24 |
SOX |
美國費城半導體指數
PHLX Semiconductor Index |
2,718.47 |
115.73 |
4.45 |
2,639.77 |
2,719.53 |
2,639.44 |
0 |
| 06/24 |
TSM |
台積電ADR
TAIWAN SEMICOND MNFCG CO |
85.92 |
1.80 |
2.14 |
84.15 |
86.55 |
84.15 |
10,670,085 |
| 06/24 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
155.95 |
4.81 |
3.18 |
153.01 |
156.13 |
152.49 |
6,425,872 |
| 06/24 |
UMC |
聯電ADR
UNITED MICROELECTRONICS |
7.35 |
0.26 |
3.67 |
7.10 |
7.35 |
7.03 |
11,001,995 |