代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
rrms rose rock midstream l.p. 54.50 +0.06 +0.11 55.70 53.57 60,845
semg/ws semgroup corp. wt 55.09 -1.66 -2.93 55.09 55.09 100
semg semgroup corp. cl a 78.28 +1.10 +1.43 79.38 77.39 736,394
sxe southcross energy partners l.p. 21.74 -0.24 -1.09 22.28 21.60 23,198
sep spectra energy partners l.p. 52.53 +0.87 +1.68 52.92 51.90 136,959
smlp summit midstream partners l.p. 48.02 -0.24 -0.50 49.15 48.00 49,542
sxl sunoco logistics partners l.p. 45.40 +0.69 +1.54 45.92 44.75 298,339
tep tallgrass energy partners lp 39.56 +0.40 +1.02 40.50 39.51 368,184
ngls targa resources partners l.p. 65.25 -0.21 -0.32 65.91 63.87 391,163
tcp tc pipelines l.p. 51.91 -0.12 -0.23 52.51 51.37 45,439
tgp teekay lng partners l.p. un 40.94 -0.62 -1.49 41.81 40.40 266,017
tgs transportadora de gas del sur s.a. ads 2.92 0.00 0.00 3.03 2.88 122,471
teng trans energy inc. 4.02 -0.03 -0.74 4.02 4.02 100
trp transcanada corp. 49.31 -0.14 -0.28 49.71 48.96 481,645
tlp transmontaigne partners l.p. 42.91 -0.05 -0.12 43.44 42.70 20,623
vlp valero energy partners lp 44.45 +0.43 +0.98 45.52 44.02 94,330
fcgyf veresen inc. 16.96 +0.30 +1.81 16.96 16.54 4,928
wnrl western refining logistics lp 31.94 +0.78 +2.50 32.74 31.17 108,369
wmb williams cos. 54.37 -0.81 -1.47 55.34 54.28 4,751,196
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數