| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| anxgf |
anaconda mining inc. |
0.07 |
+0.01 |
+20.55 |
0.07 |
0.06 |
12,500 |
| agcz |
andes gold corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,516,360 |
| aauky |
anglo american plc ads |
12.90 |
-0.30 |
-2.27 |
13.05 |
12.78 |
63,537 |
| agppy |
anglo american platinum ltd. ads |
7.13 |
+0.10 |
+1.48 |
7.14 |
7.08 |
5,400 |
| au |
anglogold ashanti ltd. ads |
17.59 |
-0.17 |
-0.96 |
17.66 |
17.25 |
1,674,625 |
| aulgf |
anglogold ashanti ltd. |
17.43 |
-0.33 |
-1.86 |
17.43 |
17.29 |
200 |
| anfgy |
antofagasta plc ads |
27.21 |
-0.54 |
-1.95 |
27.21 |
27.19 |
1,277 |
| alhrf |
ressources appalaches inc. |
0.06 |
-0.00 |
-0.32 |
0.06 |
0.06 |
10,620 |
| amnl |
applied minerals inc. |
0.78 |
-0.02 |
-2.49 |
0.83 |
0.78 |
4,100 |
| mt |
arcelormittal ads |
13.90 |
-0.18 |
-1.28 |
14.12 |
13.82 |
5,128,563 |
| aci |
arch coal inc. |
3.12 |
-0.05 |
-1.58 |
3.25 |
3.10 |
4,537,893 |
| argef |
argex titanium inc. |
0.56 |
-0.03 |
-4.27 |
0.57 |
0.56 |
31,000 |
| arngf |
argonaut gold inc. |
3.65 |
+0.01 |
+0.15 |
3.65 |
3.65 |
500 |
| arkay |
arkema ads |
75.60 |
+2.81 |
+3.86 |
75.60 |
75.60 |
762 |
| amco |
armco metals holdings inc. |
0.19 |
+0.01 |
+7.90 |
0.20 |
0.18 |
122,545 |
| ahksy |
asahi kasei corp. ads |
15.60 |
-0.17 |
-1.05 |
15.73 |
15.53 |
7,937 |
| akg |
asanko gold inc. |
2.54 |
-0.04 |
-1.55 |
2.58 |
2.51 |
95,693 |
| ash |
ashland inc. |
99.46 |
-1.15 |
-1.14 |
101.17 |
98.55 |
1,721,273 |
| atrgf |
astur gold corp. |
0.22 |
-0.03 |
-10.80 |
0.23 |
0.22 |
10,000 |
| atadf |
atac resources ltd. |
0.91 |
-0.00 |
-0.36 |
0.95 |
0.90 |
13,400 |
| abcaf |
athabasca minerals inc. |
2.26 |
-0.00 |
-0.13 |
2.27 |
2.25 |
15,711 |
| ahnr |
athena silver corp. |
0.21 |
0.00 |
0.00 |
0.21 |
0.18 |
1,500 |
| atcmf |
atico mining corp. |
0.67 |
-0.00 |
-0.30 |
0.67 |
0.67 |
600 |
| atl |
atlatsa resources corp. |
0.32 |
-0.01 |
-2.70 |
0.34 |
0.32 |
39,300 |
| atnaf |
atna resources ltd. |
0.12 |
+0.00 |
+2.50 |
0.12 |
0.12 |
15,600 |
| azc |
augusta resource corp. |
3.50 |
-0.03 |
-0.85 |
3.56 |
3.49 |
9,765 |
| aunff |
aurcana corp. |
0.56 |
+0.01 |
+1.09 |
0.56 |
0.56 |
5,800 |
| auq |
aurico gold inc. |
4.26 |
-0.03 |
-0.70 |
4.32 |
4.19 |
1,306,436 |
| avl |
avalon rare metals inc. |
0.44 |
+0.01 |
+1.16 |
0.44 |
0.42 |
104,556 |
| avy |
avery dennison corp. |
47.14 |
-0.07 |
-0.15 |
47.49 |
46.77 |
709,219 |
| asm |
avino silver & gold mines ltd. |
2.14 |
-0.01 |
-0.47 |
2.19 |
2.10 |
41,123 |
| axll |
axiall corp. |
40.41 |
-1.16 |
-2.79 |
41.77 |
39.86 |
1,431,475 |
| azurf |
azincourt uranium inc. |
0.09 |
-0.01 |
-6.38 |
0.09 |
0.08 |
21,600 |
| btg |
b2gold corp. |
2.68 |
+0.01 |
+0.37 |
2.71 |
2.65 |
931,558 |