| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| dd/pa |
e.i. dupont de nemours & co. $3.50 cum. pfd. |
76.01 |
-0.24 |
-0.31 |
77.08 |
75.01 |
740 |
| dd/pb |
e.i. dupont de nemours & co. $4.50 cum. pfd. |
90.20 |
+0.45 |
+0.50 |
90.40 |
90.20 |
957 |
| shlm |
a. schulman inc. |
39.54 |
-0.14 |
-0.35 |
39.93 |
39.07 |
130,820 |
| aiquy |
l'air liquide s.a. ads |
24.82 |
-0.40 |
-1.59 |
25.08 |
24.70 |
19,050 |
| apd |
air products & chemicals inc. |
131.16 |
-1.16 |
-0.88 |
132.94 |
130.68 |
1,045,253 |
| arg |
airgas inc. |
106.78 |
-1.81 |
-1.67 |
109.30 |
106.43 |
766,863 |
| arkay |
arkema ads |
75.60 |
+2.81 |
+3.86 |
75.60 |
75.60 |
762 |
| ahksy |
asahi kasei corp. ads |
15.60 |
-0.17 |
-1.05 |
15.73 |
15.53 |
7,937 |
| axll |
axiall corp. |
40.41 |
-1.16 |
-2.79 |
41.77 |
39.86 |
1,431,475 |
| bffaf |
basf se |
100.84 |
+1.01 |
+1.01 |
100.84 |
100.84 |
408 |
| basfy |
basf se ads |
99.22 |
-0.76 |
-0.76 |
101.00 |
98.86 |
24,875 |
| bak |
braskem s/a ads |
12.59 |
-0.21 |
-1.64 |
12.80 |
12.56 |
264,948 |
| cabn |
carbon sciences inc. |
0.00 |
-0.00 |
-7.69 |
0.00 |
0.00 |
3,506,703 |
| ce |
celanese corp. series a |
57.96 |
-0.78 |
-1.33 |
59.08 |
57.67 |
943,327 |
| ccf |
chase corp. |
34.00 |
+0.04 |
+0.12 |
34.20 |
33.86 |
3,006 |
| chmt |
chemtura corp. |
23.76 |
-0.19 |
-0.79 |
24.08 |
23.66 |
557,605 |
| dow |
dow chemical co. |
51.32 |
-0.17 |
-0.33 |
52.13 |
51.19 |
5,933,706 |
| dd |
e.i. dupont de nemours & co. |
64.40 |
-0.37 |
-0.57 |
65.14 |
64.22 |
3,449,312 |
| emn |
eastman chemical co. |
78.97 |
-0.42 |
-0.53 |
79.98 |
78.68 |
916,682 |
| gprc |
guanwei recycling corp. |
0.67 |
-0.20 |
-22.99 |
0.85 |
0.66 |
303,611 |
| hun |
huntsman corp. |
26.67 |
0.00 |
0.00 |
26.92 |
26.60 |
2,002,555 |
| keyp |
keyuan petrochemicals inc. |
1.20 |
+0.09 |
+8.11 |
1.20 |
1.20 |
100 |
| kurry |
kuraray co. ltd. ads |
37.85 |
+0.31 |
+0.83 |
37.85 |
37.59 |
555 |
| lnegy |
linde ag ads |
19.60 |
-0.26 |
-1.31 |
19.79 |
19.53 |
23,366 |
| lxu |
lsb industries inc. |
40.33 |
-0.82 |
-1.99 |
41.27 |
40.17 |
203,378 |
| lyb |
lyondellbasell industries n.v. cl a |
107.93 |
-1.06 |
-0.97 |
109.99 |
107.66 |
2,604,570 |
| mtx |
minerals technologies inc. |
57.32 |
-0.81 |
-1.39 |
58.54 |
57.22 |
134,899 |
| ocip |
oci partners lp |
20.36 |
-0.11 |
-0.54 |
20.50 |
19.68 |
70,527 |
| oln |
olin corp. |
25.98 |
-0.57 |
-2.15 |
26.41 |
25.95 |
356,448 |
| pol |
polyone corp. |
37.92 |
-0.44 |
-1.15 |
38.69 |
37.81 |
602,752 |
| px |
praxair inc. |
127.04 |
-0.84 |
-0.66 |
128.45 |
126.97 |
692,943 |
| ryam |
rayonier advanced materials inc. |
32.41 |
-0.81 |
-2.44 |
33.35 |
32.23 |
789,120 |
| shi |
sinopec shanghai petrochemical co. ltd. ads |
31.64 |
-0.43 |
-1.34 |
31.83 |
31.50 |
17,410 |
| tinly |
teijin ltd. ads |
25.20 |
+0.52 |
+2.11 |
25.20 |
25.20 |
180 |
| tryiy |
toray industries inc. ads |
67.36 |
+0.59 |
+0.88 |
68.07 |
67.25 |
5,457 |