代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
dd/pa e.i. dupont de nemours & co. $3.50 cum. pfd. 76.01 -0.24 -0.31 77.08 75.01 740
dd/pb e.i. dupont de nemours & co. $4.50 cum. pfd. 90.20 +0.45 +0.50 90.40 90.20 957
shlm a. schulman inc. 39.54 -0.14 -0.35 39.93 39.07 130,820
aiquy l'air liquide s.a. ads 24.82 -0.40 -1.59 25.08 24.70 19,050
apd air products & chemicals inc. 131.16 -1.16 -0.88 132.94 130.68 1,045,253
arg airgas inc. 106.78 -1.81 -1.67 109.30 106.43 766,863
arkay arkema ads 75.60 +2.81 +3.86 75.60 75.60 762
ahksy asahi kasei corp. ads 15.60 -0.17 -1.05 15.73 15.53 7,937
axll axiall corp. 40.41 -1.16 -2.79 41.77 39.86 1,431,475
bffaf basf se 100.84 +1.01 +1.01 100.84 100.84 408
basfy basf se ads 99.22 -0.76 -0.76 101.00 98.86 24,875
bak braskem s/a ads 12.59 -0.21 -1.64 12.80 12.56 264,948
cabn carbon sciences inc. 0.00 -0.00 -7.69 0.00 0.00 3,506,703
ce celanese corp. series a 57.96 -0.78 -1.33 59.08 57.67 943,327
ccf chase corp. 34.00 +0.04 +0.12 34.20 33.86 3,006
chmt chemtura corp. 23.76 -0.19 -0.79 24.08 23.66 557,605
dow dow chemical co. 51.32 -0.17 -0.33 52.13 51.19 5,933,706
dd e.i. dupont de nemours & co. 64.40 -0.37 -0.57 65.14 64.22 3,449,312
emn eastman chemical co. 78.97 -0.42 -0.53 79.98 78.68 916,682
gprc guanwei recycling corp. 0.67 -0.20 -22.99 0.85 0.66 303,611
hun huntsman corp. 26.67 0.00 0.00 26.92 26.60 2,002,555
keyp keyuan petrochemicals inc. 1.20 +0.09 +8.11 1.20 1.20 100
kurry kuraray co. ltd. ads 37.85 +0.31 +0.83 37.85 37.59 555
lnegy linde ag ads 19.60 -0.26 -1.31 19.79 19.53 23,366
lxu lsb industries inc. 40.33 -0.82 -1.99 41.27 40.17 203,378
lyb lyondellbasell industries n.v. cl a 107.93 -1.06 -0.97 109.99 107.66 2,604,570
mtx minerals technologies inc. 57.32 -0.81 -1.39 58.54 57.22 134,899
ocip oci partners lp 20.36 -0.11 -0.54 20.50 19.68 70,527
oln olin corp. 25.98 -0.57 -2.15 26.41 25.95 356,448
pol polyone corp. 37.92 -0.44 -1.15 38.69 37.81 602,752
px praxair inc. 127.04 -0.84 -0.66 128.45 126.97 692,943
ryam rayonier advanced materials inc. 32.41 -0.81 -2.44 33.35 32.23 789,120
shi sinopec shanghai petrochemical co. ltd. ads 31.64 -0.43 -1.34 31.83 31.50 17,410
tinly teijin ltd. ads 25.20 +0.52 +2.11 25.20 25.20 180
tryiy toray industries inc. ads 67.36 +0.59 +0.88 68.07 67.25 5,457
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25081.11-205.38-0.8103:25
NYSE指數6785.43-45.48-0.6703:25
S&P500指數2702.64-19.54-0.7203:25
羅素2000指數1495.82-18.98-1.2503:25
AMEX綜合指數2520.99-15.26-0.6005:03
SP500近月期指2698.50-29.00-1.0605:16
道瓊近月期指25043.00-287.00-1.1305:16
NASDAQ近月期指6768.25-84.75-1.2405:16
套利
名稱成交漲跌漲%成交量
台積電37.400.340.9215,053,698
聯電1.64-0.04-2.382,199,443
中華電信34.310.240.7076,166
友達4.040.112.80677,517
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.91-0.11-2.1222,500
日月光6.060.172.890
台積電33.55-0.61-1.790
友達3.42-0.04-1.160
中華電30.26-0.14-0.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.005,730
套利
名稱成交漲跌漲%成交量
百度183.342.911.612,968,398
新浪網61.670.570.93573,784
新浪微搏55.460.861.581,553,624
搜狐18.770.824.57634,513
網易214.191.610.76834,267
第九城市1.780.095.44102,288
暢遊17.730.975.79158,221
前程無憂67.351.472.23233,887
攜程網25.27-0.28-1.1011,008,825
新東方教育58.261.051.841,345,839
金融界1.730.031.767,752
搜房網1.77-0.01-0.561,945,956
唯品會5.240.163.155,119,135
歡聚時代60.36-0.71-1.162,762,649
愛奇藝20.320.753.837,222,127
嗶哩嗶哩13.770.876.742,392,122
名稱成交漲跌漲%成交量
中國石油72.43-1.99-2.67117,637
中國石化82.06-2.03-2.41233,647
中國海洋石油163.12-8.41-4.90139,456
上海石油化工44.501.493.4693,204
中國電信49.541.192.4688,911
中國移動47.610.992.12739,864
中國聯通10.900.272.54331,112
中國鋁業9.480.020.2141,488
中國人壽10.530.242.33505,970
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA250.91-2.15-0.8505:22
SPDR金融__XLF26.37-0.36-1.3505:24
SPDR能源__XLE65.43-0.11-0.1705:19
道瓊房地產_IYR80.19-0.14-0.1705:11
克萊摩太陽能_TAN19.71-0.14-0.7104:59
MSCI世界_ACWI68.76-0.23-0.3305:00
MSCI新興_EEM39.930.240.6005:19
MSCI巴西_EWZ38.920.601.5705:19
智慧樹印度_EPI23.650.060.2304:59
俄羅斯ETF__RSX20.670.432.1205:13
2倍看空QQQ_QID43.330.731.7105:12
3倍看多金融_FAS59.31-1.88-3.0705:20
3倍看空金融_FAZ11.020.353.2805:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.050.140.8805:11
羅傑斯商品_RJI5.360.122.2904:59
美國石油_USO11.950.262.2205:21
Van Eck金礦_GDX18.830.412.2305:12
2倍看多黃金_DGP20.890.391.9004:10
埃雪白銀_SLV13.280.130.9905:15
德銀農業_DBA17.260.030.1704:59
Van Eck農業_MOO62.23-0.71-1.1305:00
Van Eck煤_KOL15.170.100.6604:52
Van Eck鋼鐵_SLX42.11-0.33-0.7805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.360.010.0105:00
Vanguard短債_BSV77.880.060.0805:11
巴克萊短債_SHV110.34-0.01-0.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY82.960.010.0100:00
巴克萊7-10年債_IEF100.550.080.0800:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.090.070.0605:23
巴克萊TIPS_TIP108.780.010.0105:11
巴克萊MBS_MBB102.07-0.08-0.0800:00
IBoxx投資級_LQD111.72-0.30-0.2705:11
巴克萊高收益_JNK34.79-0.08-0.2305:12
IBoxx高收益HYG83.54-0.16-0.1905:10
歐元ETF_FXE108.340.380.3504:59
智慧樹巴西幣_BZF16.41-0.15-0.9304:56