代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aseky aisin seiki co. ltd. ads 38.53 +0.38 +1.00 38.53 38.23 2,138
axl american axle & manufacturing holdings inc. 17.34 -0.40 -2.25 17.88 17.25 2,098,869
amty amerityre corp. 0.05 +0.01 +22.50 0.06 0.05 54,799
ptaiy astra industrial group ads 12.90 +0.05 +0.39 12.90 12.76 8,394
alv autoliv inc. 99.77 -1.18 -1.17 101.53 99.36 544,677
bamxf bayerische motoren werke ag 116.12 +0.65 +0.56 116.12 115.50 945
bamxy bayerische motoren werke ag ads 38.92 +0.79 +2.07 38.92 38.30 47,519
bwa borgwarner inc. 60.76 -0.02 -0.03 61.69 60.52 1,569,439
brdcy bridgestone corp. ads 17.64 +0.20 +1.15 17.64 17.54 17,110
byddf byd co. ltd. 6.56 +0.03 +0.46 7.50 6.50 42,389
byddy byd co. ltd. ads 13.10 +0.05 +0.38 13.10 13.06 20,896
csbi carroll shelby international inc. 0.22 +0.02 +10.00 0.22 0.22 10,600
caas china automotive systems inc. 8.63 -0.11 -1.26 9.06 8.54 32,672
cxdc china xd plastics co. ltd. 5.12 -0.06 -1.16 5.23 5.11 100,990
zx china zenix auto international ltd. ads 2.20 +0.04 +1.85 2.24 2.15 58,900
cdti clean diesel technologies inc. 2.19 +0.05 +2.34 2.26 2.12 180,494
cote coates international ltd. 0.03 -0.00 -4.39 0.04 0.03 165,719
cttay continental ag ads 41.62 +1.23 +3.05 41.62 40.95 5,893
ctb cooper tire & rubber co. 29.27 +0.53 +1.84 29.50 27.50 1,381,205
cps cooper-standard holdings inc. 62.85 +0.12 +0.19 63.00 62.18 14,042
cmt core molding technologies inc. 13.55 +0.73 +5.69 13.70 13.20 65,631
ddaif daimler ag 80.55 +2.01 +2.56 80.55 78.95 67,139
ddaiy daimler ag ads 80.20 +2.11 +2.70 80.20 79.04 21,730
dan dana holding corp. 22.68 +0.02 +0.09 22.74 22.44 2,381,631
dlph delphi automotive plc 67.31 -0.70 -1.03 68.45 67.16 1,526,935
dnzof denso corp. 44.55 -0.60 -1.33 44.55 44.30 720
dnzoy denso corp. ads 22.33 -0.16 -0.71 22.34 22.11 48,550
dnfgy dongfeng motor group co. ltd. ads 85.27 +0.04 +0.05 85.61 85.10 16,473
dorm dorman products inc. 42.05 -0.82 -1.91 43.18 41.99 314,044
envs enova systems inc. 0.02 +0.00 +2.29 0.02 0.02 5,888
xideq exide technologies 0.21 +0.00 +0.49 0.22 0.21 59,429
fdml federal-mogul holdings corp. 16.22 -0.08 -0.49 16.52 16.08 202,295
fiadf fiat s.p.a. 9.17 +0.40 +4.56 9.17 9.07 60,877
fiaty fiat s.p.a. ads 9.14 +0.36 +4.04 9.17 9.06 192,232
f ford motor co. 16.82 -0.16 -0.94 17.10 16.77 19,997,660
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26439.48-177.23-0.6705:04
NASDAQ指數7473.16-32.61-0.4304:59
NYSE指數6988.32-34.65-0.4905:00
S&P500指數2853.53-19.34-0.6705:04
羅素2000指數1598.11-9.95-0.6205:18
費城半導體指數1378.40-2.87-0.2105:00
AMEX綜合指數2649.29-18.46-0.6905:02
NASDAQ 1006987.39-35.58-0.5105:00
SP500近月期指2852.75-0.75-0.0309:52
道瓊近月期指26439.009.000.0309:52
NASDAQ近月期指6997.004.500.0609:52
套利
名稱成交漲跌漲%成交量
台積電45.40-0.32-0.7011,615,806
聯電2.50-0.02-0.79635,751
中華電信37.16-0.21-0.56205,222
友達4.95-0.04-0.80710,958
日月光7.20-0.04-0.55520,508
名稱成交漲跌漲%成交量
鴻海6.660.010.15127,000
日月光5.700.152.700
台積電36.80-0.80-2.130
友達4.040.061.510
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.640.000.0025,601
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度253.73-6.52-2.513,334,095
新浪網118.98-3.21-2.63864,587
新浪微搏132.14-3.96-2.912,363,988
搜狐39.01-7.30-15.763,446,875
網易326.70-9.21-2.741,938,242
第九城市0.92-0.02-2.13970,016
完美世界20.170.000.000
暢遊30.13-2.94-8.89842,775
前程無憂68.93-0.19-0.27141,005
攜程網47.010.170.364,435,022
藝龍網18.000.1161.4951,333
新東方教育94.40-0.01-0.011,895,292
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.50-0.07-2.72129,417
搜房網5.320.000.002,971,314
唯品會17.28-0.37-2.1011,770,981
歡聚時代136.71-3.18-2.27963,646
名稱成交漲跌漲%成交量
中國石油81.36-0.78-0.95204,131
中國石化88.78-0.89-0.99317,450
中國海洋石油160.38-3.40-2.0888,609
上海石油化工62.28-2.15-3.3465,748
中國電信49.50-0.65-1.3066,291
中國移動52.61-0.39-0.74676,690
中國聯通14.73-0.28-1.87503,796
兗州煤業8.170.13161.69133,665
中國鋁業18.54-0.16-0.8667,716
中國人壽16.39-0.69-4.041,118,522
名稱 成交 漲跌 漲% 時間
史坦普500__SPY284.68-1.90-0.6605:00
道瓊工業__DIA264.17-1.74-0.6505:00
SPDR金融__XLF30.05-0.13-0.4105:00
SPDR能源__XLE76.34-1.17-1.5105:00
道瓊房地產_IYR77.76-1.01-1.2805:00
克萊摩太陽能_TAN25.580.070.2705:00
MSCI世界_ACWI76.87-0.67-0.8605:00
MSCI新興_EEM51.29-0.79-1.5205:00
MSCI巴西_EWZ46.39-0.94-1.9905:00
智慧樹印度_EPI29.17-0.22-0.7505:00
俄羅斯ETF__RSX23.33-0.28-1.1905:00
2倍看空QQQ_QID11.230.110.9905:00
3倍看多金融_FAS80.10-1.61-1.9705:00
3倍看空金融_FAZ9.950.191.9505:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.20-0.05-0.2905:00
羅傑斯商品_RJI5.62-0.03-0.5304:59
美國石油_USO13.11-0.13-0.9805:00
Van Eck金礦_GDX23.67-0.69-2.8105:00
2倍看多黃金_DGP26.48-0.27-1.0103:55
埃雪白銀_SLV16.21-0.20-1.2205:00
德銀農業_DBA18.910.020.1105:00
Van Eck農業_MOO65.10-0.72-1.0905:00
Van Eck煤_KOL18.390.160.8805:00
Van Eck鋼鐵_SLX50.72-0.38-0.7405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.19-0.18-0.1705:00
Vanguard短債_BSV78.76-0.03-0.0405:00
巴克萊短債_SHV110.330.000.0005:00
巴克萊1-3信用_CSJ104.31-0.03-0.0305:00
巴克萊1-3年債_SHY83.60-0.03-0.0405:00
巴克萊7-10年債_IEF103.51-0.26-0.2505:00
巴克萊中期信用CIU108.49-0.16-0.1504:59
巴克萊20+年債TLT122.73-0.86-0.7005:00
巴克萊TIPS_TIP113.10-0.27-0.2405:00
巴克萊MBS_MBB105.40-0.19-0.1805:00
IBoxx投資級_LQD120.25-0.30-0.2505:00
巴克萊高收益_JNK36.80-0.12-0.3305:00
IBoxx高收益HYG87.45-0.31-0.3505:00
歐元ETF_FXE119.22-0.37-0.3105:00
智慧樹巴西幣_BZF19.22-0.01-0.0505:00