| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| aseky |
aisin seiki co. ltd. ads |
38.53 |
+0.38 |
+1.00 |
38.53 |
38.23 |
2,138 |
| axl |
american axle & manufacturing holdings inc. |
17.34 |
-0.40 |
-2.25 |
17.88 |
17.25 |
2,098,869 |
| amty |
amerityre corp. |
0.05 |
+0.01 |
+22.50 |
0.06 |
0.05 |
54,799 |
| ptaiy |
astra industrial group ads |
12.90 |
+0.05 |
+0.39 |
12.90 |
12.76 |
8,394 |
| alv |
autoliv inc. |
99.77 |
-1.18 |
-1.17 |
101.53 |
99.36 |
544,677 |
| bamxf |
bayerische motoren werke ag |
116.12 |
+0.65 |
+0.56 |
116.12 |
115.50 |
945 |
| bamxy |
bayerische motoren werke ag ads |
38.92 |
+0.79 |
+2.07 |
38.92 |
38.30 |
47,519 |
| bwa |
borgwarner inc. |
60.76 |
-0.02 |
-0.03 |
61.69 |
60.52 |
1,569,439 |
| brdcy |
bridgestone corp. ads |
17.64 |
+0.20 |
+1.15 |
17.64 |
17.54 |
17,110 |
| byddf |
byd co. ltd. |
6.56 |
+0.03 |
+0.46 |
7.50 |
6.50 |
42,389 |
| byddy |
byd co. ltd. ads |
13.10 |
+0.05 |
+0.38 |
13.10 |
13.06 |
20,896 |
| csbi |
carroll shelby international inc. |
0.22 |
+0.02 |
+10.00 |
0.22 |
0.22 |
10,600 |
| caas |
china automotive systems inc. |
8.63 |
-0.11 |
-1.26 |
9.06 |
8.54 |
32,672 |
| cxdc |
china xd plastics co. ltd. |
5.12 |
-0.06 |
-1.16 |
5.23 |
5.11 |
100,990 |
| zx |
china zenix auto international ltd. ads |
2.20 |
+0.04 |
+1.85 |
2.24 |
2.15 |
58,900 |
| cdti |
clean diesel technologies inc. |
2.19 |
+0.05 |
+2.34 |
2.26 |
2.12 |
180,494 |
| cote |
coates international ltd. |
0.03 |
-0.00 |
-4.39 |
0.04 |
0.03 |
165,719 |
| cttay |
continental ag ads |
41.62 |
+1.23 |
+3.05 |
41.62 |
40.95 |
5,893 |
| ctb |
cooper tire & rubber co. |
29.27 |
+0.53 |
+1.84 |
29.50 |
27.50 |
1,381,205 |
| cps |
cooper-standard holdings inc. |
62.85 |
+0.12 |
+0.19 |
63.00 |
62.18 |
14,042 |
| cmt |
core molding technologies inc. |
13.55 |
+0.73 |
+5.69 |
13.70 |
13.20 |
65,631 |
| ddaif |
daimler ag |
80.55 |
+2.01 |
+2.56 |
80.55 |
78.95 |
67,139 |
| ddaiy |
daimler ag ads |
80.20 |
+2.11 |
+2.70 |
80.20 |
79.04 |
21,730 |
| dan |
dana holding corp. |
22.68 |
+0.02 |
+0.09 |
22.74 |
22.44 |
2,381,631 |
| dlph |
delphi automotive plc |
67.31 |
-0.70 |
-1.03 |
68.45 |
67.16 |
1,526,935 |
| dnzof |
denso corp. |
44.55 |
-0.60 |
-1.33 |
44.55 |
44.30 |
720 |
| dnzoy |
denso corp. ads |
22.33 |
-0.16 |
-0.71 |
22.34 |
22.11 |
48,550 |
| dnfgy |
dongfeng motor group co. ltd. ads |
85.27 |
+0.04 |
+0.05 |
85.61 |
85.10 |
16,473 |
| dorm |
dorman products inc. |
42.05 |
-0.82 |
-1.91 |
43.18 |
41.99 |
314,044 |
| envs |
enova systems inc. |
0.02 |
+0.00 |
+2.29 |
0.02 |
0.02 |
5,888 |
| xideq |
exide technologies |
0.21 |
+0.00 |
+0.49 |
0.22 |
0.21 |
59,429 |
| fdml |
federal-mogul holdings corp. |
16.22 |
-0.08 |
-0.49 |
16.52 |
16.08 |
202,295 |
| fiadf |
fiat s.p.a. |
9.17 |
+0.40 |
+4.56 |
9.17 |
9.07 |
60,877 |
| fiaty |
fiat s.p.a. ads |
9.14 |
+0.36 |
+4.04 |
9.17 |
9.06 |
192,232 |
| f |
ford motor co. |
16.82 |
-0.16 |
-0.94 |
17.10 |
16.77 |
19,997,660 |