代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
aseky aisin seiki co. ltd. ads 38.53 +0.38 +1.00 38.53 38.23 2,138
axl american axle & manufacturing holdings inc. 17.34 -0.40 -2.25 17.88 17.25 2,098,869
amty amerityre corp. 0.05 +0.01 +22.50 0.06 0.05 54,799
ptaiy astra industrial group ads 12.90 +0.05 +0.39 12.90 12.76 8,394
alv autoliv inc. 99.77 -1.18 -1.17 101.53 99.36 544,677
bamxf bayerische motoren werke ag 116.12 +0.65 +0.56 116.12 115.50 945
bamxy bayerische motoren werke ag ads 38.92 +0.79 +2.07 38.92 38.30 47,519
bwa borgwarner inc. 60.76 -0.02 -0.03 61.69 60.52 1,569,439
brdcy bridgestone corp. ads 17.64 +0.20 +1.15 17.64 17.54 17,110
byddf byd co. ltd. 6.56 +0.03 +0.46 7.50 6.50 42,389
byddy byd co. ltd. ads 13.10 +0.05 +0.38 13.10 13.06 20,896
csbi carroll shelby international inc. 0.22 +0.02 +10.00 0.22 0.22 10,600
caas china automotive systems inc. 8.63 -0.11 -1.26 9.06 8.54 32,672
cxdc china xd plastics co. ltd. 5.12 -0.06 -1.16 5.23 5.11 100,990
zx china zenix auto international ltd. ads 2.20 +0.04 +1.85 2.24 2.15 58,900
cdti clean diesel technologies inc. 2.19 +0.05 +2.34 2.26 2.12 180,494
cote coates international ltd. 0.03 -0.00 -4.39 0.04 0.03 165,719
cttay continental ag ads 41.62 +1.23 +3.05 41.62 40.95 5,893
ctb cooper tire & rubber co. 29.27 +0.53 +1.84 29.50 27.50 1,381,205
cps cooper-standard holdings inc. 62.85 +0.12 +0.19 63.00 62.18 14,042
cmt core molding technologies inc. 13.55 +0.73 +5.69 13.70 13.20 65,631
ddaif daimler ag 80.55 +2.01 +2.56 80.55 78.95 67,139
ddaiy daimler ag ads 80.20 +2.11 +2.70 80.20 79.04 21,730
dan dana holding corp. 22.68 +0.02 +0.09 22.74 22.44 2,381,631
dlph delphi automotive plc 67.31 -0.70 -1.03 68.45 67.16 1,526,935
dnzof denso corp. 44.55 -0.60 -1.33 44.55 44.30 720
dnzoy denso corp. ads 22.33 -0.16 -0.71 22.34 22.11 48,550
dnfgy dongfeng motor group co. ltd. ads 85.27 +0.04 +0.05 85.61 85.10 16,473
dorm dorman products inc. 42.05 -0.82 -1.91 43.18 41.99 314,044
envs enova systems inc. 0.02 +0.00 +2.29 0.02 0.02 5,888
xideq exide technologies 0.21 +0.00 +0.49 0.22 0.21 59,429
fdml federal-mogul holdings corp. 16.22 -0.08 -0.49 16.52 16.08 202,295
fiadf fiat s.p.a. 9.17 +0.40 +4.56 9.17 9.07 60,877
fiaty fiat s.p.a. ads 9.14 +0.36 +4.04 9.17 9.06 192,232
f ford motor co. 16.82 -0.16 -0.94 17.10 16.77 19,997,660
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數