代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
catv 4cable tv international inc. 0.08 +0.01 +15.38 0.08 0.08 10,000
ahfd active health foods inc. 0.00 -0.00 -50.00 0.00 0.00 14,200,698
agro adecoagro s.a. 10.20 +0.13 +1.29 10.33 10.09 168,823
cann advanced cannabis solutions inc. 5.25 0.00 0.00 5.40 5.25 4,309
aero aerogrow international inc. 5.55 +0.24 +4.52 5.59 5.20 10,618
gro agria corp. ads 1.30 -0.02 -1.51 1.34 1.30 17,025
ajiny ajinomoto co. inc. ads 15.73 -0.17 -1.07 15.77 15.60 5,115
alco alico inc. 36.98 -0.09 -0.24 37.56 36.86 14,163
aapt all american pet co. inc. 0.00 0.00 0.00 0.00 0.00 410,000
agxxf alliance grain traders inc. 18.28 -0.23 -1.26 18.28 18.28 100
aln american lorain corp. 1.24 0.00 0.00 1.24 1.23 2,477
anfi amira nature foods ltd. 14.59 +0.01 +0.07 14.77 14.42 40,614
ande andersons inc. 60.13 +4.27 +7.64 60.45 57.12 893,298
bnny annie's inc. 29.82 -0.12 -0.40 30.17 29.55 297,938
abac aoxin tianli group inc. 2.00 0.00 0.00 2.00 1.91 24,885
appg apptigo international inc. 1.83 +0.01 +0.55 1.84 1.76 1,074,535
adm archer daniels midland co. 48.52 -0.12 -0.25 48.95 48.43 2,308,100
amnf armanino foods of distinction inc. 1.92 +0.07 +3.78 1.92 1.80 20,084
ahfp artisanal brands inc. 0.05 0.00 0.00 0.05 0.05 1,000
arzty aryzta ag ads 44.48 -0.41 -0.91 44.55 44.30 2,907
asbfy associated british foods plc ads 45.41 -1.23 -2.63 45.41 45.10 4,134
aagry astra agro lestari ads 10.91 -0.02 -0.18 11.02 10.91 403
bgs b&g foods inc. 28.05 -0.07 -0.25 28.30 27.94 150,868
iba industrias bachoco s.a.b. de c.v. ads 53.16 -0.74 -1.37 54.00 53.11 22,885
bllb bell buckle holdings inc. 0.00 0.00 0.00 0.00 0.00 1,350,000
bdbd boulder brands inc. 13.07 +1.26 +10.67 13.31 11.87 1,683,129
lnd brasilagro-companhia brasileira de propriedades agricolas ads 4.21 -0.15 -3.44 4.35 4.19 11,138
ogng bravo enterprises ltd. 0.02 0.00 0.00 0.02 0.01 202,700
brfs brf s.a. ads 25.08 -0.19 -0.75 25.61 24.98 725,105
bg bunge ltd. 79.96 -0.04 -0.05 80.44 79.47 857,860
bgepf bunge ltd. perp conv. pfd. 106.77 -0.13 -0.12 107.13 106.75 40,503
bur burcon nutrascience corp. 3.54 +0.01 +0.28 3.54 3.54 545
cvgw calavo growers inc. 36.52 +0.65 +1.81 36.60 35.80 114,166
calm cal-maine foods inc. 74.05 +0.15 +0.20 75.02 73.90 170,558
cpb campbell soup co. 42.14 -0.06 -0.14 42.48 42.00 815,666
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數