代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
cmge china mobile games & entertainment group ltd. ads 19.17 -1.06 -5.24 20.48 19.16 291,047
xny china xiniya fashion ltd. ads 0.62 -0.00 -0.65 0.64 0.60 75,368
chdry christian dior s.a. ads 41.66 -0.38 -0.90 41.70 41.66 200
chd church & dwight co. 69.37 -1.10 -1.56 70.46 69.28 718,992
cfrhf compagnie financiere richemont s.a. 80.40 -1.54 -1.88 82.60 80.40 5,736
clx clorox co. 97.46 -1.30 -1.32 99.09 97.32 810,783
cyou changyou.com ltd. ads 21.20 -0.09 -0.42 21.82 20.51 185,729
coh coach inc. 34.04 -0.89 -2.55 34.90 33.83 4,167,371
cl colgate-palmolive co. 65.20 -0.62 -0.94 65.92 65.15 4,065,356
colm columbia sportswear co. 35.52 -0.45 -1.25 36.30 35.45 215,866
cix compx international inc. 10.22 -0.19 -1.83 10.33 10.22 1,150
cfi culp inc. 17.61 -0.23 -1.29 17.84 17.55 9,890
dhi d.r. horton inc. 20.11 -0.05 -0.25 20.32 19.99 4,973,024
dwahy daiwa house industry co. ltd. ads 19.20 +0.13 +0.68 19.21 19.01 18,951
deck deckers outdoor corp. 93.49 +0.89 +0.96 0.00 0.00 20,354
deck deckers outdoor corp. 92.64 -0.10 -0.11 94.31 92.10 956,903
dla delta apparel co. 10.89 -1.82 -14.32 12.01 10.05 71,792
diaaf diamant art corp. 0.00 -0.00 -22.22 0.00 0.00 1,200,000
dogo digagogo ventures corp. 0.00 +0.00 +33.33 0.00 0.00 1,000
dxyn dixie group inc. 8.70 +0.21 +2.47 8.84 8.33 186,574
dnad dna dynamics inc. 0.00 0.00 0.00 0.00 0.00 1,180,500
dw drew industries inc. 42.21 -0.33 -0.78 42.98 42.03 226,480
dskx ds healthcare group inc. 1.33 +0.10 +8.13 1.34 1.13 43,540
dtsi dts inc. 18.35 -0.32 -1.71 18.80 18.23 64,097
kodk eastman kodak co. 22.03 -0.13 -0.59 22.29 21.91 27,430
kodk/ws/a eastman kodak co. wt 5.60 -1.06 -15.91 6.37 5.60 714
kodk/ws eastman kodak co. wt 7.01 -0.52 -6.91 7.45 7.01 1,651
ecop eco-shift power corp. 0.36 0.00 0.00 0.36 0.36 14,036
ea electronic arts inc. 33.31 -0.96 -2.80 34.52 33.17 4,039,588
rden elizabeth arden inc. 20.13 -0.62 -2.99 20.80 19.88 313,974
msn emerson radio corp. 1.60 0.00 0.00 1.63 1.59 7,700
enr energizer holdings inc. 115.64 -1.02 -0.87 117.47 115.34 368,441
eari entertainment arts research inc. 0.24 +0.01 +2.13 0.24 0.22 11,200
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數