代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
hsqvy husqvarna ab ads 14.97 -0.73 -4.62 15.02 14.97 1,889
tile interface inc. 16.99 +0.07 +0.41 17.27 16.85 236,531
irbt irobot corp. 33.18 +0.16 +0.48 33.61 32.79 365,448
jah jarden corp. 55.51 +0.15 +0.27 56.08 55.38 787,303
kbh kb home 16.15 -0.01 -0.06 16.39 16.06 1,587,438
kequ kewaunee scientific corp. 18.24 +0.05 +0.28 18.26 18.20 2,787
knl knoll inc. 17.36 +0.12 +0.70 17.41 17.18 245,037
lzb la-z-boy inc. 21.64 +0.15 +0.70 21.71 21.47 251,195
leg leggett & platt inc. 33.25 -0.04 -0.12 33.55 33.13 595,057
len lennar corp. cl a 35.96 +0.03 +0.08 36.23 35.85 3,105,980
len/b lennar corp. cl b 30.29 +0.04 +0.13 30.35 30.06 9,958
lgih lgi homes inc. 18.55 -0.03 -0.16 18.84 18.26 133,859
lby libbey inc. 26.02 -0.46 -1.74 26.68 25.93 48,101
lcut lifetime brands inc. 17.30 -0.05 -0.29 17.50 17.24 25,664
mho m/i homes inc. 20.32 +0.18 +0.89 20.58 20.15 212,804
mho/pa m/i homes inc. dep. shares pfd. series a 25.84 -0.23 -0.88 25.84 25.84 250
mktay makita corp. ads 54.63 +0.59 +1.09 54.63 54.15 6,861
mawhf man wah holdings ltd. 1.48 +0.04 +2.78 1.49 1.48 5,600
mdc m.d.c. holdings inc. 26.41 -0.16 -0.60 26.84 26.18 562,053
mth meritage homes corp. 38.06 -0.08 -0.21 38.63 37.85 308,867
midd middleby corp. 82.69 +10.53 +14.59 85.55 75.00 1,230,826
mhk mohawk industries inc. 130.00 -0.33 -0.25 131.61 129.62 637,544
nc nacco industries inc. cl a 51.61 +0.48 +0.94 51.85 51.05 21,149
npk national presto industries inc. 63.88 -1.08 -1.66 65.54 63.44 18,139
ntz natuzzi s.p.a. ads 2.43 +0.07 +2.97 2.45 2.35 8,665
nwhm new home co. inc. 13.06 -0.01 -0.08 13.10 13.00 52,423
nwl newell rubbermaid inc. 32.90 +0.11 +0.34 33.00 32.67 2,325,964
nvr nvr inc. 1,133.31 -1.49 -0.13 1,140.87 1,126.20 14,412
obci ocean bio-chem inc. 3.11 +0.02 +0.52 3.14 3.03 3,324
odc oil-dri corp. of america 29.45 -0.08 -0.27 29.84 29.26 12,142
opco ourpet's co. 0.98 +0.05 +5.38 0.98 0.98 1,400
pfin p & f industries inc. cl a 7.89 +0.01 +0.11 7.89 7.89 235
psmmy persimmon plc ads 41.98 +0.58 +1.40 42.06 41.98 1,408
pg procter & gamble co. 80.14 -0.95 -1.17 81.18 80.01 7,912,807
puge puget technologies inc. 0.09 -0.01 -12.02 0.10 0.09 262,253
Loading Loading...

  第  頁