代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
itvpf itv plc 3.25 -0.16 -4.69 3.25 3.25 1,016
itvpy itv pcl ads 31.81 -1.76 -5.24 32.88 31.79 6,777
lbtya liberty global plc cl a 42.55 -0.67 -1.55 43.28 42.36 2,371,506
lbtyk liberty global plc cl c 41.40 -0.55 -1.31 42.04 41.25 4,286,716
qvca liberty interactive corp. interactive series a 28.87 -0.56 -1.90 29.95 28.79 1,901,993
lvnta liberty interactive corp. ventures series a 32.06 +0.27 +0.85 32.86 31.74 3,772,748
lmca liberty media corp. series a 45.23 -1.26 -2.71 46.45 45.08 839,798
lmck liberty media corp. series c wi 44.80 -1.36 -2.95 46.03 44.65 404,422
lin lin media llc cl a 22.50 -0.22 -0.97 22.62 22.42 66,452
lgf lions gate entertainment corp. 30.97 -1.23 -3.82 32.00 30.80 916,936
mhys mass hysteria entertainment co. inc. 0.00 -0.00 -9.09 0.00 0.00 96,574,819
meg media general inc. 13.19 -0.36 -2.66 13.49 13.15 428,280
ptmey media nusantara citra ads 23.53 -0.44 -1.84 23.77 23.53 589
mdiuy mediaset s.p.a. ads 10.00 -0.69 -6.45 10.31 10.00 800
medt mediatechnics corp. 0.00 +0.00 +16.67 0.00 0.00 13,010,000
npsny naspers ltd. ads 112.14 -4.16 -3.58 114.30 111.00 3,401
nxst nexstar broadcasting group inc. cl a 37.83 -1.86 -4.69 39.81 37.79 461,592
ntn ntn buzztime inc. 0.35 +0.01 +1.45 0.36 0.35 131,369
opix odyssey pictures corp. 0.00 +0.00 +33.33 0.00 0.00 80,000
onsm onstream media corp. 0.17 -0.02 -8.11 0.17 0.16 140,502
p pandora media inc. 22.72 -1.15 -4.82 23.92 22.65 9,072,317
pntv players network inc. 0.02 -0.00 -13.50 0.02 0.02 1,255,554
ptsx point.360 0.45 -0.01 -2.15 0.50 0.45 20,205
pbsff prosiebensat.1 media ag 36.30 -1.43 -3.79 37.40 36.30 456
pbsfy prosiebensat.1 media ag ads 9.00 -0.58 -6.05 9.39 9.00 39,015
roiak radio one inc. cl d 2.28 -0.27 -10.59 2.56 2.15 866,443
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數