代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
tast carrols restaurant group inc. 6.77 -0.24 -3.42 7.01 6.71 672,930
cpcay cathay pacific airways ltd. ads 9.59 +0.18 +1.91 9.59 9.51 9,215
fun cedar fair l.p. dep rec 50.99 +0.30 +0.59 51.15 50.28 447,257
cjpry central japan railway co. ads 13.66 -0.16 -1.16 13.68 13.62 1,628
cnty century casinos inc. 5.50 0.00 0.00 5.54 5.50 81,001
cake cheesecake factory inc. 43.41 +0.16 +0.37 43.78 43.23 581,621
htht china lodging group ltd. ads 24.63 -0.14 -0.57 24.99 24.53 40,805
znh china southern airlines co. ltd. ads 17.18 -0.47 -2.66 17.33 17.11 23,224
cmg chipotle mexican grill inc. 671.84 -1.16 -0.17 679.95 669.16 289,834
chh choice hotels international inc. 46.54 -0.46 -0.98 47.22 46.29 98,083
chdn churchill downs inc. 90.97 +0.13 +0.14 91.50 90.44 53,146
chuy chuy's holdings inc. 27.69 -0.44 -1.56 28.22 27.35 294,659
cnk cinemark holdings inc. 34.75 -0.32 -0.91 35.47 34.45 835,074
cveo civeo corp. 24.95 +0.40 +1.63 25.13 24.37 1,020,391
mycc clubcorp holdings inc. 16.57 +0.11 +0.67 16.70 16.37 195,378
cmpgy compass group plc ads 16.04 +0.07 +0.44 16.04 15.93 96,334
cpa copa holdings s.a. cl a 127.36 -23.56 -15.61 135.65 126.00 2,850,869
cosi cosi inc. 1.25 -0.07 -5.30 1.32 1.22 81,715
ccsc country style cooking restaurant chain co. ltd. ads 7.50 +0.35 +4.90 7.63 7.15 32,858
cbrl cracker barrel old country store inc. 97.04 -0.11 -0.11 98.06 96.52 110,320
crmbq crumbs bake shop inc. 0.17 0.00 0.00 0.17 0.16 188,601
crmuq crumbs bake shop inc. un 0.25 0.00 0.00 0.25 0.25 400
crmwq crumbs bake shop inc. wt 0.00 0.00 0.00 0.00 0.00 2,381
ctrp ctrip.com international ltd. ads 66.02 +5.57 +9.21 68.41 64.36 7,130,625
dri darden restaurants inc. 46.79 -0.13 -0.28 47.43 46.67 3,785,090
gaimf dealnet capital corp. 0.17 0.00 0.00 0.17 0.17 6,428
dfrg del frisco's restaurant group inc. 20.80 -0.26 -1.23 21.70 20.75 330,084
dal delta air lines inc. 35.61 -0.41 -1.14 36.72 35.22 11,837,980
denn denny's corp. 6.75 -0.07 -1.03 6.87 6.70 321,397
drii diamond resorts international inc. 24.75 -0.31 -1.24 25.23 24.71 292,494
dcin digital cinema destinations corp. cl a 5.84 +0.02 +0.34 5.89 5.80 3,850
din dineequity inc. 81.63 -0.35 -0.43 82.80 81.29 146,963
bagr diversified restaurant holdings inc. 4.27 -0.18 -4.04 4.63 4.27 6,374
domk domark international inc. 0.00 0.00 0.00 0.00 0.00 67,681,989
Loading Loading...

  第  頁