代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
gsat globalstar inc. 3.72 -0.04 -1.06 3.80 3.70 2,362,891
gdgi greenway design group inc. 0.00 +0.00 +5.00 0.00 0.00 270,000
grlt grillit inc. 0.02 0.00 0.00 0.02 0.02 1,549,549
gtt gtt communications inc. 10.87 -0.22 -1.98 11.27 10.75 64,807
hcom hawaiian telcom holdco inc. 27.74 -0.06 -0.22 27.87 27.50 26,697
hltoy hellenic telecommunications organization s.a. ads 6.22 +0.01 +0.16 6.25 6.18 23,406
hgbl heritage global inc. 0.45 +0.03 +7.14 0.45 0.33 17,086
hthky hutchison telecommunications hong kong holdings ltd. ads 6.61 +0.12 +1.85 6.61 6.61 118
icnv icon vapor inc. 0.37 -0.00 -0.77 0.38 0.30 96,675
idt idt corp. cl b 15.56 -0.01 -0.06 15.68 15.50 42,038
saas incontact inc. 9.02 +1.34 +17.45 9.20 8.61 1,651,199
imasy inmarsat plc ads 11.93 -1.05 -8.09 12.06 11.93 1,900
svfc intellicell biosciences inc. 0.00 -0.00 -20.00 0.00 0.00 76,161,146
igld internet gold-golden lines ltd. 9.96 +0.84 +9.20 10.19 9.96 10,251
irdm iridium communications inc. 8.17 -0.18 -2.16 8.40 8.14 510,313
irdmb iridium communications inc. 6.75% perp. pfd. conv. series b 322.00 -6.36 -1.94 328.20 322.00 900
kddif kddi corp. 57.00 -1.75 -2.98 57.00 57.00 1
kddiy kddi corp. ads 14.24 -0.02 -0.14 14.24 13.96 101,156
kz kongzhong corp. ads 8.04 0.00 0.00 8.09 8.01 10,125
kkpny royal kpn n.v. ads 3.37 +0.02 +0.60 3.38 3.30 126,902
kqipq kpnqwest n.v. 0.00 +0.00 +8.33 0.00 0.00 100
kt kt corp. ads 15.99 +0.13 +0.82 16.17 15.97 355,217
kutv ku6 media co. ltd. ads 1.19 -0.02 -1.73 1.23 1.18 26,293
luk leucadia national corp. 24.34 -0.26 -1.06 24.85 24.26 1,010,808
lvlt level 3 communications inc. 41.84 -0.55 -1.30 42.79 41.72 1,630,969
lmos lumos networks corp. 14.56 -0.45 -3.00 15.54 14.39 106,307
mytay magyar telekom telecommunications plc ads 7.61 -0.05 -0.59 7.61 7.53 1,374
mteny mahanagar telephone nigam ltd. ads 0.92 -0.03 -3.05 1.01 0.92 1,825
mssd massive dynamics inc. 0.03 -0.00 -0.33 0.04 0.02 77,917
mxt maxcom telecomunicaciones s.a.b. de c.v. ads 1.51 0.00 0.00 1.51 1.47 579
miicf millicom international cellular s.a. 86.22 -0.20 -0.23 86.22 85.76 4,499
mbt mobile telesystems ads 17.27 -0.70 -3.90 18.02 17.22 2,786,485
moko moko social media ltd. ads 7.03 +0.03 +0.43 7.18 6.98 6,431
monif monitise plc 0.69 +0.00 +0.15 0.70 0.67 4,592,300
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數