代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
gsat globalstar inc. 2.10 -0.10 -4.55 2.30 1.96 11,382,032
grlt grillit inc. 0.02 -0.00 -7.69 0.02 0.02 3,515,594
gtt gtt communications inc. 11.45 -0.44 -3.70 11.82 11.35 75,875
hcom hawaiian telcom holdco inc. 26.58 -0.46 -1.70 27.01 26.43 30,800
hltoy hellenic telecommunications organization s.a. ads 6.55 -0.15 -2.24 6.74 6.50 164,027
hgbl heritage global inc. 0.36 -0.07 -16.30 0.36 0.26 73,199
hthky hutchison telecommunications hong kong holdings ltd. ads 5.85 -0.05 -0.85 5.85 5.85 2,000
icnv icon vapor inc. 0.34 -0.00 -0.06 0.34 0.31 3,300
idt idt corp. cl b 14.22 -0.37 -2.54 14.81 14.19 140,353
saas incontact inc. 7.94 -0.55 -6.48 8.45 7.71 349,755
svfc intellicell biosciences inc. 0.00 +0.00 +20.00 0.00 0.00 28,255,756
igld internet gold-golden lines ltd. 9.99 +0.78 +8.47 9.99 9.17 1,000
irdm iridium communications inc. 8.48 -0.41 -4.61 8.94 8.48 526,126
iridq iridium world communications ltd. cl a 0.00 0.00 0.00 0.00 0.00 500
kddiy kddi corp. ads 14.93 -0.48 -3.10 15.18 14.92 37,890
kz kongzhong corp. ads 6.49 +0.16 +2.53 6.53 6.33 64,152
kkpny royal kpn n.v. ads 3.03 -0.11 -3.50 3.12 3.02 76,486
kz kongzhong corp. ads 8.04 0.00 0.00 8.09 8.01 10,125
kkpny royal kpn n.v. ads 3.37 +0.02 +0.60 3.38 3.30 126,902
kqipq kpnqwest n.v. 0.00 +0.00 +8.33 0.00 0.00 100
kt kt corp. ads 15.99 +0.13 +0.82 16.17 15.97 355,217
kutv ku6 media co. ltd. ads 1.19 -0.02 -1.73 1.23 1.18 26,293
luk leucadia national corp. 24.34 -0.26 -1.06 24.85 24.26 1,010,808
lvlt level 3 communications inc. 41.84 -0.55 -1.30 42.79 41.72 1,630,969
lmos lumos networks corp. 14.56 -0.45 -3.00 15.54 14.39 106,307
mytay magyar telekom telecommunications plc ads 7.61 -0.05 -0.59 7.61 7.53 1,374
mteny mahanagar telephone nigam ltd. ads 0.92 -0.03 -3.05 1.01 0.92 1,825
mssd massive dynamics inc. 0.03 -0.00 -0.33 0.04 0.02 77,917
mxt maxcom telecomunicaciones s.a.b. de c.v. ads 1.51 0.00 0.00 1.51 1.47 579
miicf millicom international cellular s.a. 86.22 -0.20 -0.23 86.22 85.76 4,499
mbt mobile telesystems ads 17.27 -0.70 -3.90 18.02 17.22 2,786,485
moko moko social media ltd. ads 7.03 +0.03 +0.43 7.18 6.98 6,431
monif monitise plc 0.69 +0.00 +0.15 0.70 0.67 4,592,300
mtnof mtn group ltd. 21.85 +1.13 +5.45 21.85 21.53 2,328
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數