代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
oibr oi s.a. ads 0.57 +0.02 +3.00 0.57 0.54 12,258,978
oran orange ads 14.67 -0.46 -3.04 14.93 14.60 591,246
otel otelco inc. cl a 4.76 +0.03 +0.63 4.76 4.61 36,514
pcwlf pccw ltd. 0.62 +0.01 +1.19 0.63 0.62 3,002
pvsp pervasip corp. 0.00 0.00 0.00 0.00 0.00 210,000
pt portugal telecom sgps s/a ads 1.91 -0.04 -2.05 1.94 1.84 2,719,907
tlk telekomunikasi indonesia ads 45.63 +0.61 +1.35 45.66 45.33 113,149
tlk telekomunikasi indonesia ads 46.24 +0.61 +1.34 46.44 45.99 54,766
rosyy rostelecom ads 14.91 +0.13 +0.88 14.91 14.85 663
nztcf telecom corp. of new zealand 2.41 +0.00 +0.17 2.41 2.41 1,200
strp straight path communications inc. cl b 9.22 -0.23 -2.43 9.45 9.12 87,373
swhi sw innovative holdings inc. 0.00 -0.00 -15.38 0.00 0.00 7,972,896
scmwy swisscom ag ads 55.39 +0.10 +0.18 55.39 55.12 9,690
ti telecom italia s.p.a. ads 10.72 +0.01 +0.09 10.98 10.57 640,903
ti/a telecom italia s.p.a. ads 8.65 -0.05 -0.57 8.81 8.59 33,829
viv telefonica brasil s.a. ads 18.46 -0.49 -2.59 18.99 18.40 1,740,578
tef telefonica s.a. ads 15.39 -0.34 -2.16 15.65 15.35 1,131,396
tlkmf telekomunikasi indonesia 0.22 +0.00 +0.47 0.22 0.22 16,950
ttraf telstra corp. ltd. 5.03 +0.01 +0.20 5.04 5.02 45,600
tlsyy telstra corp. ltd. ads 25.15 -0.04 -0.14 25.15 25.00 28,500
tu telus corp. 34.99 +0.28 +0.81 35.34 34.63 205,878
twtc tw telecom inc. cl a 38.88 -0.41 -1.04 39.54 38.88 1,151,263
vz verizon communications inc. 48.65 -0.48 -0.98 49.32 48.45 12,153,308
vper viper networks inc. 0.00 0.00 0.00 0.00 0.00 350,000
vg vonage holdings corp. 3.42 -0.05 -1.44 3.47 3.40 1,058,591
win windstream holdings inc. 11.16 -0.39 -3.38 11.40 10.66 11,800,152
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數