| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| oibr |
oi s.a. ads |
0.57 |
+0.02 |
+3.00 |
0.57 |
0.54 |
12,258,978 |
| oran |
orange ads |
14.67 |
-0.46 |
-3.04 |
14.93 |
14.60 |
591,246 |
| otel |
otelco inc. cl a |
4.76 |
+0.03 |
+0.63 |
4.76 |
4.61 |
36,514 |
| pcwlf |
pccw ltd. |
0.62 |
+0.01 |
+1.19 |
0.63 |
0.62 |
3,002 |
| pvsp |
pervasip corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
210,000 |
| pt |
portugal telecom sgps s/a ads |
1.91 |
-0.04 |
-2.05 |
1.94 |
1.84 |
2,719,907 |
| tlk |
telekomunikasi indonesia ads |
45.63 |
+0.61 |
+1.35 |
45.66 |
45.33 |
113,149 |
| tlk |
telekomunikasi indonesia ads |
46.24 |
+0.61 |
+1.34 |
46.44 |
45.99 |
54,766 |
| rosyy |
rostelecom ads |
14.91 |
+0.13 |
+0.88 |
14.91 |
14.85 |
663 |
| nztcf |
telecom corp. of new zealand |
2.41 |
+0.00 |
+0.17 |
2.41 |
2.41 |
1,200 |
| strp |
straight path communications inc. cl b |
9.22 |
-0.23 |
-2.43 |
9.45 |
9.12 |
87,373 |
| swhi |
sw innovative holdings inc. |
0.00 |
-0.00 |
-15.38 |
0.00 |
0.00 |
7,972,896 |
| scmwy |
swisscom ag ads |
55.39 |
+0.10 |
+0.18 |
55.39 |
55.12 |
9,690 |
| ti |
telecom italia s.p.a. ads |
10.72 |
+0.01 |
+0.09 |
10.98 |
10.57 |
640,903 |
| ti/a |
telecom italia s.p.a. ads |
8.65 |
-0.05 |
-0.57 |
8.81 |
8.59 |
33,829 |
| viv |
telefonica brasil s.a. ads |
18.46 |
-0.49 |
-2.59 |
18.99 |
18.40 |
1,740,578 |
| tef |
telefonica s.a. ads |
15.39 |
-0.34 |
-2.16 |
15.65 |
15.35 |
1,131,396 |
| tlkmf |
telekomunikasi indonesia |
0.22 |
+0.00 |
+0.47 |
0.22 |
0.22 |
16,950 |
| ttraf |
telstra corp. ltd. |
5.03 |
+0.01 |
+0.20 |
5.04 |
5.02 |
45,600 |
| tlsyy |
telstra corp. ltd. ads |
25.15 |
-0.04 |
-0.14 |
25.15 |
25.00 |
28,500 |
| tu |
telus corp. |
34.99 |
+0.28 |
+0.81 |
35.34 |
34.63 |
205,878 |
| twtc |
tw telecom inc. cl a |
38.88 |
-0.41 |
-1.04 |
39.54 |
38.88 |
1,151,263 |
| vz |
verizon communications inc. |
48.65 |
-0.48 |
-0.98 |
49.32 |
48.45 |
12,153,308 |
| vper |
viper networks inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
350,000 |
| vg |
vonage holdings corp. |
3.42 |
-0.05 |
-1.44 |
3.47 |
3.40 |
1,058,591 |
| win |
windstream holdings inc. |
11.16 |
-0.39 |
-3.38 |
11.40 |
10.66 |
11,800,152 |