| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| otel |
otelco inc. cl a |
4.90 |
-0.22 |
-4.30 |
5.01 |
4.89 |
6,154 |
| pcwlf |
pccw ltd. |
0.62 |
-0.02 |
-2.75 |
0.63 |
0.62 |
37,519 |
| pt |
portugal telecom sgps s/a ads |
1.83 |
-0.20 |
-9.85 |
1.97 |
1.80 |
2,261,109 |
| tlk |
telekomunikasi indonesia ads |
44.29 |
-0.64 |
-1.42 |
45.09 |
44.26 |
49,306 |
| tlk |
telekomunikasi indonesia ads |
44.93 |
-0.92 |
-2.01 |
45.81 |
44.72 |
197,966 |
| nztcy |
spark new zealand ltd. ads |
11.51 |
-0.32 |
-2.70 |
11.62 |
11.45 |
32,652 |
| strp |
straight path communications inc. cl b |
15.43 |
+0.14 |
+0.92 |
15.85 |
14.85 |
104,330 |
| swhi |
sw innovative holdings inc. |
0.00 |
-0.00 |
-28.57 |
0.00 |
0.00 |
12,073,100 |
| scmwy |
swisscom ag ads |
56.79 |
-0.79 |
-1.37 |
57.13 |
56.79 |
5,215 |
| ti |
telecom italia s.p.a. ads |
10.39 |
-0.58 |
-5.29 |
10.74 |
10.37 |
174,302 |
| ti/a |
telecom italia s.p.a. ads |
8.14 |
-0.45 |
-5.24 |
8.45 |
8.14 |
37,359 |
| viv |
telefonica brasil s.a. ads |
20.19 |
-0.22 |
-1.08 |
20.77 |
20.17 |
1,690,229 |
| tef |
telefonica s.a. ads |
14.87 |
-0.43 |
-2.81 |
15.16 |
14.83 |
886,155 |
| tkagy |
telekom austria ag ads |
17.95 |
-0.26 |
-1.43 |
17.95 |
17.95 |
330 |