代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
otel otelco inc. cl a 4.90 -0.22 -4.30 5.01 4.89 6,154
pcwlf pccw ltd. 0.62 -0.02 -2.75 0.63 0.62 37,519
pt portugal telecom sgps s/a ads 1.83 -0.20 -9.85 1.97 1.80 2,261,109
tlk telekomunikasi indonesia ads 44.29 -0.64 -1.42 45.09 44.26 49,306
tlk telekomunikasi indonesia ads 44.93 -0.92 -2.01 45.81 44.72 197,966
nztcy spark new zealand ltd. ads 11.51 -0.32 -2.70 11.62 11.45 32,652
strp straight path communications inc. cl b 15.43 +0.14 +0.92 15.85 14.85 104,330
swhi sw innovative holdings inc. 0.00 -0.00 -28.57 0.00 0.00 12,073,100
scmwy swisscom ag ads 56.79 -0.79 -1.37 57.13 56.79 5,215
ti telecom italia s.p.a. ads 10.39 -0.58 -5.29 10.74 10.37 174,302
ti/a telecom italia s.p.a. ads 8.14 -0.45 -5.24 8.45 8.14 37,359
viv telefonica brasil s.a. ads 20.19 -0.22 -1.08 20.77 20.17 1,690,229
tef telefonica s.a. ads 14.87 -0.43 -2.81 15.16 14.83 886,155
tkagy telekom austria ag ads 17.95 -0.26 -1.43 17.95 17.95 330
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數