代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bancu banc of california inc. un 60.50 +0.65 +1.09 60.50 60.50 100
bmdpf banca monte dei paschi di siena s.p.a. 1.44 -0.03 -2.04 1.44 1.44 3,061
banf bancfirst corp. 60.00 -1.07 -1.75 61.31 59.94 14,710
bbva banco bilbao vizcaya argentaria s.a. ads 11.52 -0.29 -2.46 11.78 11.47 1,522,044
bbd banco bradesco s/a pref ads 15.10 -0.37 -2.39 15.50 15.00 6,137,994
bbdo banco bradesco s/a ord ads 15.31 -0.53 -3.35 15.76 15.31 1,218
bdory banco do brasil s/a ads 11.89 -0.27 -2.18 11.99 11.75 46,690
bma banco macro s.a. ads 37.54 +0.77 +2.09 38.94 35.80 279,577
bcdrf banco santander s.a. new reg 9.51 -0.06 -0.63 9.51 9.51 100
bsac banco santander-chile ads 25.51 -0.12 -0.47 25.71 25.50 309,317
cib bancolombia s.a. ads 63.24 +0.57 +0.91 63.79 62.84 227,244
tbbk the bancorp inc. 9.10 -0.05 -0.55 9.19 9.00 382,725
bkj bancorp of new jersey inc. 11.90 +0.15 +1.28 11.97 11.90 200
bxs bancorpsouth inc. 20.29 -0.46 -2.22 20.84 20.21 728,480
bkhyy bank hapoalim b.m. ads 29.18 +0.37 +1.28 29.18 28.88 3,160
ire governor & co. of the bank of ireland ads 14.07 -0.27 -1.88 14.41 14.02 290,864
bkmu bank mutual corp. 6.00 -0.10 -1.64 6.10 5.98 26,279
bml/pg bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of float rate 19.25 +0.09 +0.47 19.25 19.02 4,820
bml/ph bank of america corp. dep. pfd. (rep. 1/1200th interest in a share of floating r 19.28 +0.05 +0.26 19.28 19.12 3,249
bml/pi bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of 6.375% non 25.26 +0.13 +0.52 25.26 25.09 36,406
bml/pj bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of fltg rate 22.00 +0.32 +1.48 22.00 21.66 5,924
bml/pl bank of america corp. dep. pfd. (rep. 1/1200th interest of a share of non-cum pf 21.15 +0.06 +0.28 21.18 20.97 10,650
bac/pd bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.204% non 25.14 +0.09 +0.36 25.15 25.05 28,773
bac/pi bank of america corp. dep. pfd. (rep. 1/1000th interest in a share of 6.625% non 25.70 +0.11 +0.43 25.75 25.60 22,127
bac bank of america corp. 15.12 -0.08 -0.53 15.44 15.09 80,058,315
bac/ws/b bank of america corp. cl b wt 0.75 +0.03 +4.73 0.75 0.73 50,259
bac/ws/a bank of america corp. cl a wt 6.70 -0.08 -1.18 6.99 6.65 369,071
bachf bank of china ltd. 0.46 -0.02 -3.34 0.48 0.46 4,698
boh bank of hawaii corp. 56.44 -0.70 -1.23 57.37 56.15 173,379
irlbf governor & co. of the bank of ireland 0.34 -0.00 -0.20 0.34 0.34 13,500
bkyf bank of kentucky financial corp. 34.66 +0.01 +0.02 34.87 34.65 3,275
bmrc bank of marin bancorp 44.66 +0.13 +0.29 44.94 44.53 6,202
bnnp bank of napa 8.74 +0.04 +0.46 8.74 8.74 200
ozrk bank of the ozarks inc. 31.33 -0.51 -1.60 32.01 31.17 158,192
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26559.540.000.0004:03
NYSE指數7690.130.410.0104:00
S&P500指數2905.030.000.0004:03
羅素2000指數1565.750.000.0000:02
AMEX綜合指數2701.0810.820.4023:07
SP500近月期指2910.5010.000.3405:00
道瓊近月期指26567.00139.000.5305:00
NASDAQ近月期指7715.7526.000.3405:00
套利
名稱成交漲跌漲%成交量
台積電42.610.030.075,274,352
聯電1.93-0.04-2.03427,779
中華電信35.180.210.6092,206
友達3.730.010.27732,393
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.71-0.03-0.5646,000
日月光6.060.172.890
台積電34.760.260.751,500
友達3.280.175.470
中華電30.800.892.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.51-0.08-5.0351,759
套利
名稱成交漲跌漲%成交量
百度168.67-4.42-2.553,812,578
新浪網63.78-0.65-1.01658,041
新浪微搏68.60-1.87-2.651,169,315
搜狐15.52-0.95-5.77457,600
網易270.54-3.91-1.42382,957
第九城市1.86-0.08-4.12217,316
暢遊16.10-0.52-3.1373,289
前程無憂90.06-0.14-0.16294,343
攜程網44.13-0.85-1.893,084,021
新東方教育89.43-1.44-1.582,201,998
金融界1.49-0.01-0.6770,355
搜房網1.61-0.05-3.01917,756
唯品會7.91-0.47-5.6111,974,475
歡聚時代84.95-1.13-1.312,084,833
愛奇藝22.44-1.26-5.329,181,038
嗶哩嗶哩17.18-1.14-6.228,859,090
名稱成交漲跌漲%成交量
中國石油64.53-1.17-1.7884,489
中國石化78.25-1.52-1.91187,593
中國海洋石油186.88-2.64-1.3948,512
上海石油化工48.97-0.37-0.7550,099
中國電信54.410.510.95150,279
中國移動48.50-0.64-1.301,256,521
中國聯通12.44-0.30-2.35534,159
中國鋁業10.59-0.11-1.0341,646
中國人壽13.43-0.13-0.96462,614
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30