| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| erie |
erie indemnity co. cl a |
73.63 |
-0.40 |
-0.54 |
73.98 |
73.49 |
15,306 |
| frfhf |
fairfax financial holdings ltd. |
462.80 |
-2.28 |
-0.49 |
465.00 |
460.05 |
2,245 |
| fnhc |
federated national holding co. |
21.32 |
-0.01 |
-0.05 |
21.90 |
21.25 |
187,527 |
| fac |
first acceptance corp. |
2.46 |
+0.13 |
+5.58 |
2.46 |
2.30 |
33,992 |
| faf |
first american financial corp. |
26.98 |
-0.15 |
-0.55 |
27.25 |
26.93 |
398,657 |
| gbli |
global indemnity plc |
24.91 |
-0.85 |
-3.30 |
26.10 |
24.90 |
10,983 |
| hall |
hallmark financial services inc. |
9.26 |
+0.13 |
+1.42 |
9.64 |
9.02 |
13,766 |
| thg |
hanover insurance group inc. |
59.99 |
-0.09 |
-0.15 |
60.36 |
59.63 |
213,849 |
| hcc |
hcc insurance holdings inc. |
47.07 |
-0.23 |
-0.49 |
47.47 |
46.90 |
299,030 |
| hci |
hci group inc. |
39.42 |
-1.45 |
-3.55 |
40.96 |
39.29 |
132,392 |
| hrtg |
heritage insurance holdings inc. |
14.45 |
-0.49 |
-3.28 |
15.09 |
14.40 |
66,453 |
| hth |
hilltop holdings inc. |
19.64 |
-0.13 |
-0.66 |
19.81 |
19.32 |
290,021 |
| hmn |
horace mann educators corp. |
28.46 |
-0.34 |
-1.18 |
28.97 |
28.34 |
145,454 |
| ipcc |
infinity property & casualty corp. |
65.85 |
-1.06 |
-1.58 |
66.66 |
64.01 |
33,667 |
| kins |
kingstone cos. inc. |
6.72 |
0.00 |
0.00 |
6.72 |
6.72 |
438 |
| kfs |
kingsway financial services inc. |
6.68 |
-0.17 |
-2.48 |
6.84 |
6.67 |
8,521 |
| l |
loews corp. |
41.73 |
-0.41 |
-0.97 |
42.44 |
41.64 |
1,028,265 |
| mkl |
markel corp. |
632.19 |
-11.74 |
-1.82 |
646.00 |
631.51 |
61,349 |
| mbi |
mbia inc. |
9.47 |
+0.12 |
+1.28 |
10.17 |
9.38 |
5,517,399 |
| mig |
meadowbrook insurance group inc. |
5.99 |
-0.08 |
-1.32 |
6.10 |
5.84 |
183,149 |
| mcy |
mercury general corp. |
50.55 |
-0.02 |
-0.04 |
50.89 |
50.31 |
131,252 |
| msady |
ms&ad insurance group holdings inc. ads |
10.80 |
-0.01 |
-0.10 |
10.86 |
10.59 |
20,996 |
| natl |
national interstate corp. |
27.38 |
-0.17 |
-0.62 |
27.71 |
27.18 |
17,266 |
| navg |
navigators group inc. |
61.54 |
-0.34 |
-0.55 |
62.44 |
61.31 |
16,988 |
| ori |
old republic international corp. |
14.32 |
-0.18 |
-1.24 |
14.65 |
14.31 |
1,871,124 |
| ob |
onebeacon insurance group ltd. cl a |
15.49 |
-0.10 |
-0.64 |
15.64 |
15.44 |
45,035 |
| ppccy |
picc property & casualty co. ltd. ads |
39.11 |
-0.17 |
-0.43 |
39.11 |
38.84 |
205 |
| pra |
proassurance corp. |
43.74 |
+0.07 |
+0.16 |
44.06 |
43.48 |
181,772 |
| pgr |
progressive corp. |
23.34 |
-0.08 |
-0.34 |
23.93 |
23.33 |
2,522,580 |
| rli |
rli corp. |
43.31 |
-0.03 |
-0.07 |
43.54 |
43.23 |
62,446 |
| saft |
safety insurance group inc. |
52.09 |
+1.72 |
+3.41 |
52.46 |
50.82 |
53,159 |
| saxpy |
sampo oyj series a ads |
24.33 |
-0.15 |
-0.61 |
24.33 |
24.13 |
20,029 |
| sigi |
selective insurance group inc. |
23.08 |
-0.33 |
-1.41 |
23.50 |
23.03 |
66,098 |
| stfc |
state auto financial corp. |
21.12 |
-0.18 |
-0.85 |
21.50 |
21.06 |
9,676 |