代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
erie erie indemnity co. cl a 73.63 -0.40 -0.54 73.98 73.49 15,306
frfhf fairfax financial holdings ltd. 462.80 -2.28 -0.49 465.00 460.05 2,245
fnhc federated national holding co. 21.32 -0.01 -0.05 21.90 21.25 187,527
fac first acceptance corp. 2.46 +0.13 +5.58 2.46 2.30 33,992
faf first american financial corp. 26.98 -0.15 -0.55 27.25 26.93 398,657
gbli global indemnity plc 24.91 -0.85 -3.30 26.10 24.90 10,983
hall hallmark financial services inc. 9.26 +0.13 +1.42 9.64 9.02 13,766
thg hanover insurance group inc. 59.99 -0.09 -0.15 60.36 59.63 213,849
hcc hcc insurance holdings inc. 47.07 -0.23 -0.49 47.47 46.90 299,030
hci hci group inc. 39.42 -1.45 -3.55 40.96 39.29 132,392
hrtg heritage insurance holdings inc. 14.45 -0.49 -3.28 15.09 14.40 66,453
hth hilltop holdings inc. 19.64 -0.13 -0.66 19.81 19.32 290,021
hmn horace mann educators corp. 28.46 -0.34 -1.18 28.97 28.34 145,454
ipcc infinity property & casualty corp. 65.85 -1.06 -1.58 66.66 64.01 33,667
kins kingstone cos. inc. 6.72 0.00 0.00 6.72 6.72 438
kfs kingsway financial services inc. 6.68 -0.17 -2.48 6.84 6.67 8,521
l loews corp. 41.73 -0.41 -0.97 42.44 41.64 1,028,265
mkl markel corp. 632.19 -11.74 -1.82 646.00 631.51 61,349
mbi mbia inc. 9.47 +0.12 +1.28 10.17 9.38 5,517,399
mig meadowbrook insurance group inc. 5.99 -0.08 -1.32 6.10 5.84 183,149
mcy mercury general corp. 50.55 -0.02 -0.04 50.89 50.31 131,252
msady ms&ad insurance group holdings inc. ads 10.80 -0.01 -0.10 10.86 10.59 20,996
natl national interstate corp. 27.38 -0.17 -0.62 27.71 27.18 17,266
navg navigators group inc. 61.54 -0.34 -0.55 62.44 61.31 16,988
ori old republic international corp. 14.32 -0.18 -1.24 14.65 14.31 1,871,124
ob onebeacon insurance group ltd. cl a 15.49 -0.10 -0.64 15.64 15.44 45,035
ppccy picc property & casualty co. ltd. ads 39.11 -0.17 -0.43 39.11 38.84 205
pra proassurance corp. 43.74 +0.07 +0.16 44.06 43.48 181,772
pgr progressive corp. 23.34 -0.08 -0.34 23.93 23.33 2,522,580
rli rli corp. 43.31 -0.03 -0.07 43.54 43.23 62,446
saft safety insurance group inc. 52.09 +1.72 +3.41 52.46 50.82 53,159
saxpy sampo oyj series a ads 24.33 -0.15 -0.61 24.33 24.13 20,029
sigi selective insurance group inc. 23.08 -0.33 -1.41 23.50 23.03 66,098
stfc state auto financial corp. 21.12 -0.18 -0.85 21.50 21.06 9,676
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數28015.06337.271.2205:03
NYSE指數8397.3788.971.0705:00
S&P500指數3145.9228.490.9105:03
羅素2000指數1633.8419.011.1800:02
AMEX綜合指數2765.9236.531.3405:03
SP500近月期指3146.5028.750.9206:00
道瓊近月期指28027.00349.001.2606:00
NASDAQ近月期指8405.0095.751.1506:00
套利
名稱成交漲跌漲%成交量
台積電54.940.540.995,429,134
聯電2.64-0.07-2.581,242,927
中華電信37.11-0.16-0.4340,302
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.74-0.02-1.3627,119
套利
名稱成交漲跌漲%成交量
百度115.85-0.90-0.772,850,911
新浪網35.390.320.91545,064
新浪微搏43.861.042.432,191,621
搜狐9.970.050.50203,785
網易309.67-4.53-1.44436,031
第九城市0.960.011.298,812
暢遊9.730.131.35634,307
前程無憂80.421.952.49109,622
攜程網34.931.143.376,825,192
新東方教育120.79-1.24-1.02630,121
金融界0.590.00-0.3414,611
搜房網1.94-0.01-0.51242,185
唯品會13.440.302.286,699,160
歡聚時代59.40-0.40-0.67917,538
愛奇藝20.290.794.059,957,420
嗶哩嗶哩17.170.221.301,687,463
名稱成交漲跌漲%成交量
中國石油45.910.571.2688,350
中國石化55.730.390.70199,726
中國海洋石油146.141.831.2778,251
上海石油化工28.260.351.2525,057
中國電信37.97-0.06-0.1676,593
中國移動37.71-0.10-0.261,018,161
中國聯通8.700.080.93386,892
中國鋁業7.810.222.9037,552
中國人壽12.770.211.67129,154
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30