代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bisn bison petroleum corp. 0.06 -0.09 -60.00 0.11 0.06 2,000
hawkb blackhawk network holdings inc. cl b 33.35 -0.12 -0.36 34.37 33.04 484,092
hawk blackhawk network holdings inc. cl a 34.37 +0.13 +0.38 35.13 34.11 612,160
blk blackrock inc. 306.74 +2.83 +0.93 309.20 304.00 816,677
bx blackstone group l.p. 29.45 +0.13 +0.44 29.68 28.61 6,325,631
bblu blue earth inc. 2.57 -0.19 -6.72 2.80 2.56 180,315
bk/pc bank of new york mellon corp. 5.2% non. cum. perp. pfd. series c 22.81 +0.20 +0.88 22.85 22.65 34,102
brwc boreal water collection inc. 0.01 +0.00 +16.50 0.01 0.01 17,000
blvdu boulevard acquisition corp. un 10.15 +0.11 +1.09 10.15 10.15 300
bnbi bullsnbears.com 0.00 0.00 0.00 0.00 0.00 0
clms calamos asset management inc. cl a 12.01 +0.34 +2.91 12.22 11.53 165,589
ccorf canaccord genuity group inc. 9.36 -0.32 -3.31 9.64 9.36 300
lgbi cannabiz mobile inc. 0.08 +0.02 +25.00 0.08 0.05 10,596
cbgi cannabusiness group inc. 0.01 +0.00 +2.56 0.01 0.01 90,459
cof/pp capital one financial corp. pfd. series b 23.74 -0.02 -0.08 23.90 23.74 66,909
cof/pc capital one financial corp. dep. pfd. (rep. 1/40th 6.25% non-cum. perp. pfd. ser 24.19 0.00 0.00 24.37 24.19 155,983
cghc capital group holdings inc. 0.01 +0.00 +72.50 0.01 0.01 19,100
cof capital one financial corp. 80.03 +0.55 +0.69 -0.25 24.14 24.05
cof capital one financial corp. 82.22 -0.06 -0.07 82.99 81.82 1,952,597
cof/ws capital one financial corp. wt 40.27 +0.07 +0.17 40.27 40.27 100
clacu capitol acquisition corp. ii 10.11 +0.06 +0.60 10.11 10.11 2,172
clac capitol acquisition corp. ii 9.70 0.00 0.00 9.70 9.70 100
cdifd cardiff international inc. 2.30 +0.25 +12.20 2.60 2.30 455
cg carlyle group l.p. 30.14 +0.37 +1.24 30.36 29.77 193,024
csh cash america international inc. 44.50 -0.08 -0.18 45.40 44.46 129,765
cboe cboe holdings inc. 54.42 -0.07 -0.13 54.97 54.21 407,791
cbmg cellular biomedicine group inc. 19.00 +0.40 +2.15 19.86 19.00 3,170
cgra cgrowth capital inc. 0.01 +0.00 +2.80 0.01 0.01 62,000
hotr chanticleer holdings inc. 2.10 +0.03 +1.57 2.10 1.94 9,447
schw charles schwab corp. 29.70 +0.13 +0.44 29.95 29.39 6,022,864
chmi cherry hill mortgage investment corp. 18.34 -0.04 -0.22 18.50 18.31 71,017
cifaf ci financial corp. 29.74 +0.24 +0.81 29.74 29.74 100
cioxy cielo s/a ads 16.51 +1.10 +7.15 16.78 16.44 48,543
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24335.96-261.42-1.0623:42
NYSE指數6689.20-78.77-1.1623:42
S&P500指數2626.60-23.94-0.9023:42
羅素2000指數1434.161.460.1023:40
AMEX綜合指數2465.35-21.64-0.8723:23
SP500近月期指2629.75-19.75-0.7523:29
道瓊近月期指24367.00-221.00-0.9023:29
NASDAQ近月期指6703.25-74.25-1.1023:29
套利
名稱成交漲跌漲%成交量
台積電37.33-0.05-0.135,825,941
聯電1.800.010.56929,290
中華電信35.02-0.10-0.2874,507
友達4.10-0.01-0.24622,120
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.470.122.8562,500
日月光6.060.172.890
台積電32.30-0.13-0.400
友達3.580.051.420
中華電30.880.471.550
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.580.000.2010,738
套利
名稱成交漲跌漲%成交量
百度179.900.150.081,790,205
新浪網61.99-2.45-3.80543,033
新浪微搏63.75-0.98-1.511,683,121
搜狐22.26-0.70-3.05719,052
網易253.336.242.531,193,894
第九城市1.390.064.2357,062
暢遊20.08-0.34-1.67321,018
前程無憂68.29-0.55-0.80198,799
攜程網28.30-0.73-2.512,988,092
新東方教育56.35-0.57-1.001,808,109
金融界1.05-0.05-4.5535,399
搜房網1.58-0.03-1.86793,298
唯品會5.630.000.004,584,927
歡聚時代65.570.050.08438,268
愛奇藝18.30-0.11-0.604,163,880
嗶哩嗶哩14.95-0.34-2.222,625,500
名稱成交漲跌漲%成交量
中國石油69.750.961.40106,545
中國石化84.001.511.83167,863
中國海洋石油166.845.193.21139,377
上海石油化工45.300.300.6731,164
中國電信51.07-0.23-0.4534,127
中國移動49.170.080.16923,297
中國聯通11.31-0.01-0.09520,056
中國鋁業8.840.364.2543,626
中國人壽10.610.121.14628,534
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30