代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
bisn bison petroleum corp. 0.06 -0.09 -60.00 0.11 0.06 2,000
hawkb blackhawk network holdings inc. cl b 33.35 -0.12 -0.36 34.37 33.04 484,092
hawk blackhawk network holdings inc. cl a 34.37 +0.13 +0.38 35.13 34.11 612,160
blk blackrock inc. 306.74 +2.83 +0.93 309.20 304.00 816,677
bx blackstone group l.p. 29.45 +0.13 +0.44 29.68 28.61 6,325,631
bblu blue earth inc. 2.57 -0.19 -6.72 2.80 2.56 180,315
bk/pc bank of new york mellon corp. 5.2% non. cum. perp. pfd. series c 22.81 +0.20 +0.88 22.85 22.65 34,102
brwc boreal water collection inc. 0.01 +0.00 +16.50 0.01 0.01 17,000
blvdu boulevard acquisition corp. un 10.15 +0.11 +1.09 10.15 10.15 300
bnbi bullsnbears.com 0.00 0.00 0.00 0.00 0.00 0
clms calamos asset management inc. cl a 12.01 +0.34 +2.91 12.22 11.53 165,589
ccorf canaccord genuity group inc. 9.36 -0.32 -3.31 9.64 9.36 300
lgbi cannabiz mobile inc. 0.08 +0.02 +25.00 0.08 0.05 10,596
cbgi cannabusiness group inc. 0.01 +0.00 +2.56 0.01 0.01 90,459
cof/pp capital one financial corp. pfd. series b 23.74 -0.02 -0.08 23.90 23.74 66,909
cof/pc capital one financial corp. dep. pfd. (rep. 1/40th 6.25% non-cum. perp. pfd. ser 24.19 0.00 0.00 24.37 24.19 155,983
cghc capital group holdings inc. 0.01 +0.00 +72.50 0.01 0.01 19,100
cof capital one financial corp. 80.03 +0.55 +0.69 -0.25 24.14 24.05
cof capital one financial corp. 82.22 -0.06 -0.07 82.99 81.82 1,952,597
cof/ws capital one financial corp. wt 40.27 +0.07 +0.17 40.27 40.27 100
clacu capitol acquisition corp. ii 10.11 +0.06 +0.60 10.11 10.11 2,172
clac capitol acquisition corp. ii 9.70 0.00 0.00 9.70 9.70 100
cdifd cardiff international inc. 2.30 +0.25 +12.20 2.60 2.30 455
cg carlyle group l.p. 30.14 +0.37 +1.24 30.36 29.77 193,024
csh cash america international inc. 44.50 -0.08 -0.18 45.40 44.46 129,765
cboe cboe holdings inc. 54.42 -0.07 -0.13 54.97 54.21 407,791
cbmg cellular biomedicine group inc. 19.00 +0.40 +2.15 19.86 19.00 3,170
cgra cgrowth capital inc. 0.01 +0.00 +2.80 0.01 0.01 62,000
hotr chanticleer holdings inc. 2.10 +0.03 +1.57 2.10 1.94 9,447
schw charles schwab corp. 29.70 +0.13 +0.44 29.95 29.39 6,022,864
chmi cherry hill mortgage investment corp. 18.34 -0.04 -0.22 18.50 18.31 71,017
cifaf ci financial corp. 29.74 +0.24 +0.81 29.74 29.74 100
cioxy cielo s/a ads 16.51 +1.10 +7.15 16.78 16.44 48,543
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25490.47-286.14-1.1104:03
NYSE指數7307.93-112.73-1.5207:59
S&P500指數2822.24-34.03-1.1904:03
羅素2000指數1501.38-30.25-1.9804:17
AMEX綜合指數2597.36-28.99-1.1004:03
SP500近月期指2826.256.750.2408:30
道瓊近月期指25515.0052.000.2008:30
NASDAQ近月期指7333.2522.250.3008:30
套利
名稱成交漲跌漲%成交量
台積電38.90-0.40-1.0212,217,584
聯電1.99-0.02-1.00319,097
中華電信35.79-0.05-0.1446,277
友達2.910.020.69611,860
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.43-0.03-2.059,516
套利
名稱成交漲跌漲%成交量
百度118.40-2.09-1.735,411,219
新浪網47.33-1.45-2.97950,950
新浪微搏51.16-1.46-2.773,152,993
搜狐14.52-0.07-0.48566,982
網易260.78-1.84-0.70848,244
第九城市1.300.010.7017,615
暢遊17.93-0.62-3.34232,499
前程無憂68.64-2.96-4.13232,527
攜程網37.66-0.23-0.616,626,349
新東方教育82.84-1.68-1.991,056,143
金融界0.88-0.05-5.3850,477
搜房網1.17-0.04-3.312,396,163
唯品會7.27-0.39-5.098,252,989
歡聚時代67.20-1.21-1.77683,925
愛奇藝18.70-0.60-3.115,931,078
嗶哩嗶哩14.69-0.08-0.542,483,022
名稱成交漲跌漲%成交量
中國石油58.380.280.48141,055
中國石化71.99-1.09-1.49111,412
中國海洋石油170.90-1.21-0.7082,369
上海石油化工44.000.511.1753,771
中國電信49.570.100.2038,875
中國移動46.03-0.42-0.90485,170
中國聯通10.76-0.07-0.65152,033
中國鋁業8.78-0.15-1.6812,991
中國人壽11.70-0.06-0.51397,198
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30