代碼 名稱 收盤價 漲跌 漲% 最高 最低 成交量
ecig electronic cigarettes international group ltd. 4.17 +0.17 +4.25 4.17 4.05 29,435
elrnf elron electronic industries ltd. 4.09 -0.30 -6.79 4.23 4.09 1,225
embr embarr downs inc. 0.01 -0.00 -9.68 0.01 0.01 22,877
endo endocan corp. 0.03 -0.00 -3.27 0.03 0.03 35,263
entb entest biomedical inc. 0.00 0.00 0.00 0.00 0.00 1,629,000
evsv enviro-serv inc. 0.00 -0.00 -42.86 0.00 0.00 78,180,878
epor epic corp. 0.10 0.00 0.00 0.10 0.10 5,000
epxy epoxy inc. 0.02 -0.00 -1.33 0.02 0.02 92,700
efx equifax inc. 71.22 +0.51 +0.72 71.80 70.80 502,790
prfc epcylon technologies inc. 0.18 +0.01 +2.94 0.18 0.16 17,000
epor epic corp. 0.13 0.00 0.00 0.13 0.13 5,008
epxy epoxy inc. 0.02 -0.00 -10.41 0.03 0.02 151,600
efx equifax inc. 74.17 +0.13 +0.18 74.53 73.95 360,829
fcen falcon crest energy inc. 0.01 -0.02 -63.64 0.03 0.01 75,000
fffc fastfunds financial corp. 0.00 0.00 0.00 0.00 0.00 24,547,100
fbcd fbc holding inc. 0.00 0.00 0.00 0.00 0.00 6,130,100
fpay flexshopper inc. 0.69 +0.00 +0.71 0.69 0.63 7,500
foru foru holdings inc. 2.35 +0.11 +4.91 2.35 2.24 1,495
frmo frmo 0.00 0.00 0.00 0.00 0.00 0
frmo frmo corp. 9.04 +0.03 +0.33 9.19 9.04 1,012
ggacr garnero group acquisition co. rt 0.28 0.00 0.00 0.35 0.28 800
gdef global defense & national security systems inc. 10.30 -0.04 -0.39 10.30 10.30 2,020
gbhpf global hemp group inc. 0.03 -0.00 -13.33 0.03 0.03 65,086
gogr go green global technologies corp. 0.13 -0.17 -56.63 0.21 0.13 10,000
ggsm gold & gemstone mining inc. 0.00 0.00 0.00 0.00 0.00 613,000
gdsm gold coast mining corp. (florida) 0.00 0.00 0.00 0.00 0.00 11,610,784
ewrl green energy renewable solutions inc. 0.02 -0.00 -0.89 0.02 0.02 50,766
gtso green technology solutions inc. 4.70 -0.05 -1.05 4.70 4.25 2,643
gchk greenchek technology inc. 0.00 +0.00 +100.00 0.00 0.00 110,000
gspe gulfslope energy inc. 0.22 0.00 0.00 0.24 0.21 377,030
halb halberd corp. 0.01 -0.00 -4.35 0.02 0.01 8,442,623
hhse hannover house inc. 0.01 +0.00 +30.21 0.01 0.01 6,846,572
hrg harbinger group inc. 13.09 -0.02 -0.15 13.15 13.07 412,832
hidc harbor island development corp. 0.00 -0.00 -14.29 0.00 0.00 252,000
Loading Loading...

  第  頁  

代碼 成交 漲跌 漲% 成交股數