| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| axti |
axt inc. |
2.34 |
-0.03 |
-1.29 |
2.39 |
2.33 |
41,163 |
| bcci |
baristas coffee co. inc. |
0.05 |
-0.00 |
-2.43 |
0.06 |
0.05 |
573,041 |
| btcs |
bitcoin shop inc. |
0.12 |
+0.01 |
+11.52 |
0.13 |
0.10 |
1,295,407 |
| bbry |
blackberry ltd. |
9.25 |
-0.14 |
-1.44 |
9.49 |
9.20 |
7,388,113 |
| bosc |
b.o.s. better online solutions ltd. |
3.70 |
+0.22 |
+6.20 |
3.78 |
3.38 |
163,718 |
| brcm |
broadcom corp. |
36.65 |
-0.40 |
-1.08 |
37.31 |
36.55 |
5,860,199 |
| brcd |
brocade communications systems inc. |
9.06 |
-0.06 |
-0.66 |
9.21 |
9.05 |
1,647,866 |
| brks |
brooks automation inc. |
10.46 |
-0.23 |
-2.15 |
10.80 |
10.44 |
249,051 |
| cvv |
cvd equipment corp. |
13.36 |
+0.35 |
+2.69 |
13.41 |
13.12 |
13,284 |
| ccmp |
cabot microelectronics corp. |
40.87 |
-0.08 |
-0.20 |
41.16 |
40.59 |
146,428 |
| camp |
calamp corp. |
18.07 |
-0.10 |
-0.55 |
18.48 |
17.97 |
396,459 |
| caj |
canon inc. ads |
32.78 |
-0.09 |
-0.27 |
33.10 |
32.71 |
122,962 |
| cscd |
cascade microtech inc. |
11.15 |
-0.77 |
-6.46 |
12.07 |
11.00 |
182,483 |
| cavm |
cavium inc. |
47.92 |
-0.24 |
-0.50 |
48.93 |
47.68 |
551,202 |
| cwir |
central wireless inc. |
0.00 |
-0.00 |
-28.95 |
0.00 |
0.00 |
68,258,256 |
| cehc |
cephas holding corp. |
0.00 |
+0.00 |
+7.14 |
0.00 |
0.00 |
998,300 |
| crnt |
ceragon networks ltd. |
2.00 |
0.00 |
0.00 |
2.02 |
2.00 |
625,209 |
| ceva |
ceva inc. |
14.24 |
-0.16 |
-1.11 |
14.62 |
14.22 |
71,774 |
| cntf |
china techfaith wireless communication technology ltd. ads |
1.38 |
-0.01 |
-0.72 |
1.43 |
1.38 |
26,134 |
| cnct |
china teletech holding inc. |
0.01 |
+0.00 |
+13.00 |
0.01 |
0.01 |
21,300 |
| imos |
chipmos technologies bermuda ltd. |
23.71 |
-0.20 |
-0.84 |
24.18 |
23.53 |
115,295 |
| chyr |
chyronhego corp. |
2.00 |
0.00 |
0.00 |
2.11 |
1.94 |
29,652 |
| cien |
ciena corp. |
19.19 |
-0.20 |
-1.03 |
19.63 |
19.13 |
1,322,022 |
| cien |
ciena corp. |
19.12 |
-0.08 |
-0.42 |
0.00 |
0.00 |
242,305 |
| crus |
cirrus logic inc. |
22.13 |
-0.35 |
-1.56 |
22.72 |
22.01 |
495,998 |
| csco |
cisco systems inc. |
24.86 |
-0.07 |
-0.28 |
25.11 |
24.69 |
24,123,698 |
| clfd |
clearfield inc. |
13.23 |
-0.11 |
-0.82 |
13.55 |
13.10 |
120,842 |
| clro |
clearone inc. |
9.52 |
-0.12 |
-1.24 |
9.67 |
9.29 |
18,257 |
| clhi |
clst holdings inc. |
0.01 |
0.00 |
0.00 |
0.01 |
0.01 |
6,100 |
| cobr |
cobra electronics corp. |
3.96 |
+0.02 |
+0.51 |
4.10 |
3.87 |
8,545 |
| cohu |
cohu inc. |
12.75 |
+0.25 |
+2.00 |
12.85 |
12.43 |
249,007 |
| clrx |
collabrx inc. |
1.40 |
-0.09 |
-6.04 |
1.49 |
1.40 |
6,590 |
| jcs |
communications systems inc. |
11.23 |
+0.01 |
+0.09 |
11.46 |
11.12 |
10,001 |
| cmtl |
comtech telecommunications corp. |
34.41 |
0.00 |
0.00 |
34.98 |
34.17 |
80,962 |