30秒自動更新 更新報價
2017-10-27
代碼名稱漲幅%
USPH U.S.PhysicalTherapyInc.-8.50%
ROHIQ ROTECHHEALTHCARE-13.33%
代碼名稱漲幅%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
代碼名稱漲幅%
AIQ AllianceHealthCareServic...2.93%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
USPH U.S.PhysicalTherapyInc.-8.50%
ROHIQ ROTECHHEALTHCARE-13.33%
代碼名稱漲幅%
CHRI CHINAHLTHRES-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
SPOM SPOGlobalRg0.00%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2016/11/3Alliance HealthC..N/A
2016/8/4Alliance HealthC..N/A
2016/5/5Alliance HealthC..N/A
2016/3/10Alliance HealthC..N/A
2015/11/5Alliance HealthC..N/A
日期代碼券商原評等→升級後評等新目標價
2005/4/29AIQSmith Barney CitigroupHold->Buy 
日期代碼券商原評等→降級後評等新目標價
2010/10/28AIQMorgan KeeganOutperform >> Mkt Perform 
2010/6/17AIQRBC Capital MktsOutperform >> Sector Perform$7 >> $6
2009/7/30AIQRobert W. BairdOutperform >> Neutral$12 >> $7
2003/7/29AIQJP MorganNeutral -> Underweight 
2003/3/5AIQJP MorganOverweight -> Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數28867.40144.550.5002:27
NYSE指數9131.8140.880.4502:27
S&P500指數3288.1111.870.3602:27
羅素2000指數1653.94-4.37-0.2602:25
AMEX綜合指數2781.2415.970.5802:01
SP500近月期指3283.755.500.1702:06
道瓊近月期指28784.0074.000.2602:06
NASDAQ近月期指9124.5019.250.2102:06
套利
名稱成交漲跌漲%成交量
台積電57.091.833.318,124,413
聯電2.540.031.20264,843
中華電信36.060.220.6159,174
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.62-0.01-0.6325,840
套利
名稱成交漲跌漲%成交量
百度126.930.650.512,778,502
新浪網40.321.142.91466,126
新浪微搏43.460.320.741,075,993
搜狐10.790.060.56352,203
網易327.895.781.79672,803
第九城市0.950.000.000
暢遊10.67-0.01-0.09566,673
前程無憂77.920.000.000
攜程網34.931.143.376,825,192
新東方教育129.087.135.852,351,534
金融界6.050.000.002,521
搜房網2.460.104.24131,856
唯品會13.230.060.462,981,919
歡聚時代60.021.712.93921,012
愛奇藝22.510.522.366,785,806
嗶哩嗶哩22.410.110.493,137,768
名稱成交漲跌漲%成交量
中國石油46.02-0.10-0.2267,141
中國石化55.500.220.40174,425
中國海洋石油162.861.400.87108,274
上海石油化工26.740.000.000
中國電信39.910.000.000
中國移動44.300.140.321,016,514
中國聯通8.590.050.59425,490
中國鋁業7.45-0.01-0.1323,861
中國人壽12.520.151.21476,648
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30