30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
DGSE DGSECos.Inc.56.25%
DPBE DeepBlueMarineInc.50.00%
SRER SearchCoreInc.44.62%
STHC SouthcorpCapitalInc.28.57%
CAPC CapstoneCos.Inc.13.21%
代碼名稱漲幅%
FLST FuelStreamInc.-66.67%
GIGL GigglesN'HugsInc.-60.00%&class="lk01">GPNE
NextGraphiteInc. -20.59%IGRW
InteractiveHealthNetwork -18.75%SPDC
SpeedCommerceInc. -16.72%PAWS
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
HDLM HANDLEMANCO.-5.33%
日期企業預估EPS
2017/2/28Autozone Inc8.20
2016/9/22Autozone Inc14.25
2016/5/24Autozone Inc10.92
2016/3/1Autozone Inc7.28
2015/12/8Autozone IncBefore Market Open
日期代碼券商原評等→升級後評等新目標價
2014/5/28AZOGabelli & CoHold >> Buy 
2012/6/26AZODeutsche BankHold >> Buy$385 >> $425
2010/3/3AZOWedbush MorganUnderperform >> Neutral$158 >> $176
2010/2/8AZOCitigroupHold >> Buy$176 >> $188
2009/12/14AZOArgusSell >> Buy181
日期代碼券商原評等→降級後評等新目標價
2014/9/25AZOArgusBuy >> Hold 
2014/4/4AZORobert W. BairdOutperform >> Neutral550
2013/5/13AZODeutsche BankBuy >> Hold 
2011/4/11AZOBB&T Capital MktsBuy >> Hold 
2010/8/30AZOMorgan JosephBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25037.41-43.09-0.1700:41
NYSE指數6803.9434.070.5000:41
S&P500指數2704.853.270.1200:41
羅素2000指數1504.231.720.1100:41
AMEX綜合指數2506.83-14.16-0.5600:23
SP500近月期指2697.50-1.00-0.0400:28
道瓊近月期指24953.00-91.00-0.3600:28
NASDAQ近月期指6797.7529.500.4400:28
套利
名稱成交漲跌漲%成交量
台積電37.840.441.1810,396,882
聯電1.700.063.662,143,465
中華電信34.490.180.5267,969
友達4.050.010.251,043,237
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.0013,727
套利
名稱成交漲跌漲%成交量
百度185.061.720.942,429,405
新浪網62.220.550.89798,832
新浪微搏57.171.713.081,883,011
搜狐19.180.412.18587,078
網易219.715.522.58868,781
第九城市1.71-0.07-3.9394,320
暢遊18.330.603.38144,869
前程無憂66.64-0.71-1.05225,011
攜程網26.321.054.1610,016,266
新東方教育58.270.010.022,010,968
金融界1.69-0.04-2.3110,272
搜房網1.790.021.137,269,848
唯品會5.350.112.107,492,710
歡聚時代65.685.328.812,833,303
愛奇藝20.400.080.396,979,318
嗶哩嗶哩13.56-0.21-1.531,706,691
名稱成交漲跌漲%成交量
中國石油72.510.080.11131,523
中國石化83.731.672.04209,618
中國海洋石油164.771.651.01158,698
上海石油化工45.290.791.7876,625
中國電信50.791.252.52113,648
中國移動48.040.430.90668,669
中國聯通10.980.080.73361,822
中國鋁業9.510.030.3244,298
中國人壽10.50-0.03-0.28386,370
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA250.58-0.33-0.1300:39
SPDR金融__XLF26.470.100.3600:39
SPDR能源__XLE65.790.360.5500:39
道瓊房地產_IYR79.46-0.73-0.9100:39
克萊摩太陽能_TAN19.860.180.9100:26
MSCI世界_ACWI68.850.110.1600:38
MSCI新興_EEM40.560.631.5700:39
MSCI巴西_EWZ39.680.761.9500:39
智慧樹印度_EPI23.840.210.8900:39
俄羅斯ETF__RSX20.980.311.4800:39
2倍看空QQQ_QID42.83-0.50-1.1500:39
3倍看多金融_FAS59.650.340.5700:38
3倍看空金融_FAZ10.97-0.05-0.4500:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.140.090.5600:39
羅傑斯商品_RJI5.32-0.04-0.7500:20
美國石油_USO12.110.161.3400:39
Van Eck金礦_GDX18.900.070.3500:39
2倍看多黃金_DGP20.990.080.3823:23
埃雪白銀_SLV13.380.100.7500:39
德銀農業_DBA17.300.020.1200:37
Van Eck農業_MOO62.10-0.13-0.2100:35
Van Eck煤_KOL15.180.050.3300:19
Van Eck鋼鐵_SLX42.610.501.1823:22
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.400.040.0300:39
Vanguard短債_BSV77.900.020.0200:39
巴克萊短債_SHV110.350.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.020.060.0700:00
巴克萊7-10年債_IEF100.760.210.2100:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.280.190.1700:39
巴克萊TIPS_TIP108.870.090.0800:39
巴克萊MBS_MBB102.310.240.2400:00
IBoxx投資級_LQD111.44-0.28-0.2500:39
巴克萊高收益_JNK34.65-0.14-0.4000:39
IBoxx高收益HYG83.25-0.29-0.3500:39
歐元ETF_FXE108.28-0.04-0.0400:37
智慧樹巴西幣_BZF16.41-0.15-0.9304:56