30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
IDGGD Indigo-EnergyInc.184.09%
WNWG WentworthEnergyInc.133.33%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
代碼名稱漲幅%
IDGGD Indigo-EnergyInc.184.09%
WNWG WentworthEnergyInc.133.33%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
代碼名稱漲幅%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
WCYN WestCanyonEnergyCorp.40.00%
EEGC EmpireEnergyCorp.Intern...35.29%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
ENDRQ EndeavourInternationalCo...-86.96%
PEII PetronEnergyIIInc.-66.67%
ALGA AlgaeInternationalGroup...-65.67%
MLCG MLCapitalGroupInc.-61.82%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
日期企業預估EPS
2010/10/28CNOOC LtdN/A
2010/10/26CNOOC LtdN/A
2010/10/18CNOOC LtdN/A
2010/8/19CNOOC LtdN/A
2010/4/28CNOOC LtdN/A
日期代碼券商原評等→升級後評等新目標價
2015/9/29CEOJefferiesHold >> Buy 
2015/8/25CEOSociete GeneraleHold >> Buy 
2007/11/23CEOCitigroupHold Buy 
2007/4/20CEOGoldman SachsNeutral Buy 
2006/6/15CEOBear StearnsPeer Perform Outperform 
日期代碼券商原評等→降級後評等新目標價
2009/5/18CEOCredit SuisseNeutral Underperform 
2009/5/5CEOJP MorganOverweight Neutral 
2009/4/8CEOUBSNeutral Sell 
2009/3/26CEOUBSBuy Neutral 
2006/12/22CEODeutsche SecuritiesBuy Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25427.59138.320.5501:42
NYSE指數6868.92-21.53-0.3101:42
S&P500指數2736.906.700.2501:42
羅素2000指數1514.33-9.79-0.6401:42
AMEX綜合指數2534.27-5.94-0.2301:25
SP500近月期指2721.75-12.75-0.4701:30
道瓊近月期指25258.00-47.00-0.1901:30
NASDAQ近月期指6825.25-90.25-1.3101:30
套利
名稱成交漲跌漲%成交量
台積電38.520.681.8010,813,228
聯電1.810.116.471,993,404
中華電信34.650.160.4683,220
友達4.110.061.48559,890
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.68-0.02-1.1814,151
套利
名稱成交漲跌漲%成交量
百度188.413.351.812,216,097
新浪網64.952.734.39762,847
新浪微搏60.062.895.061,843,786
搜狐19.930.753.91665,511
網易231.3911.685.321,749,427
第九城市1.770.063.51141,302
暢遊18.690.361.96145,462
前程無憂68.171.532.30192,662
攜程網26.320.000.009,749,742
新東方教育58.820.550.942,399,030
金融界1.68-0.01-0.5910,277
搜房網1.860.073.912,773,180
唯品會5.660.315.7919,615,632
歡聚時代68.813.134.772,037,003
愛奇藝21.080.683.335,883,842
嗶哩嗶哩14.470.916.713,432,233
名稱成交漲跌漲%成交量
中國石油73.060.550.76178,114
中國石化85.011.281.53180,998
中國海洋石油167.392.621.5996,800
上海石油化工45.360.070.1546,993
中國電信52.892.104.1399,423
中國移動48.920.881.83740,911
中國聯通11.280.302.73463,347
中國鋁業9.680.171.7935,253
中國人壽10.800.302.86495,690
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA254.121.510.6001:39
SPDR金融__XLF26.800.040.1301:39
SPDR能源__XLE66.820.430.6501:39
道瓊房地產_IYR80.420.730.9201:39
克萊摩太陽能_TAN20.330.100.4901:34
MSCI世界_ACWI69.500.100.1401:39
MSCI新興_EEM40.910.090.2101:39
MSCI巴西_EWZ40.370.501.2401:39
智慧樹印度_EPI23.970.000.0001:38
俄羅斯ETF__RSX20.94-0.16-0.7301:39
2倍看空QQQ_QID42.150.380.9101:39
3倍看多金融_FAS61.610.420.6901:39
3倍看空金融_FAZ10.60-0.07-0.6601:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.100.080.5001:38
羅傑斯商品_RJI5.310.030.6101:36
美國石油_USO11.980.000.0001:39
Van Eck金礦_GDX19.450.361.8901:39
2倍看多黃金_DGP21.180.160.7601:24
埃雪白銀_SLV13.520.100.7101:39
德銀農業_DBA17.440.201.1401:38
Van Eck農業_MOO62.900.370.5901:39
Van Eck煤_KOL15.30-0.02-0.1301:37
Van Eck鋼鐵_SLX43.160.130.3001:36
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.600.110.1101:39
Vanguard短債_BSV77.970.050.0601:38
巴克萊短債_SHV110.360.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.060.040.0500:00
巴克萊7-10年債_IEF100.830.070.0700:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.500.460.4001:39
巴克萊TIPS_TIP109.260.390.3601:39
巴克萊MBS_MBB102.470.160.1600:00
IBoxx投資級_LQD111.550.040.0401:39
巴克萊高收益_JNK34.60-0.17-0.4901:39
IBoxx高收益HYG83.17-0.35-0.4201:39
歐元ETF_FXE109.200.780.7201:39
智慧樹巴西幣_BZF16.900.171.0201:38