30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
RAVN RavenIndustriesInc.13.02%
HSC HarscoCorp.9.30%
ALFFF AlfaS.A.B.deC.V.Series...9.00%
JASN JasonIndustriesInc.8.93%
BDVSF BidvestGroupLtd.8.41%
代碼名稱漲幅%
OLNCF Omni-LiteIndustriesCanad...-9.85%
GPOVY GrupoCarsoS.A.B.deC.V...-7.34%
BRRAY BarloworldLtd.ADS-6.31%
ALFFF AlfaS.A.B.deC.V.Series...-5.77%
JSHLY JardineStrategicHoldings...-4.76%
代碼名稱漲幅%
IDND InternationalDispensingC...14.77%
AEPI AEPIndustriesInc.11.93%
AEPI AEPIndustriesInc.7.42%
CYRX CryoPortInc.6.98%
PKG PackagingCorp.ofAmerica5.78%
代碼名稱漲幅%
EHOS EhouseGlobalInc.-50.00%
NSFE NationwideSafe-TPropane...-22.22%
NPKLY NampakLtd.ADS-10.43%
HXGCF HexagonCompositesASA-10.32%
OLNCF Omni-LiteIndustriesCanad...-9.85%
代碼名稱漲幅%
KAMN KamanCorp.-2.25%
ASGN OnAssignmentInc.-6.72%
DLNG DynagasLNGPartnersLP-8.09%
EXAM EXAMWORKSGROUP-8.29%
DOLNQ THEDOLAN-47.28%
代碼名稱漲幅%
SVAD SilvertonAdventRg-98.00%
SAYC ChinaShianyunGRg-68.00%
DOLNQ THEDOLAN-47.28%
EXAM EXAMWORKSGROUP-8.29%
DLNG DynagasLNGPartnersLP-8.09%
代碼名稱漲幅%
CSOL ChinaSolarRg499,900.00%
KAMN KamanCorp.-2.25%
ASGN OnAssignmentInc.-6.72%
DLNG DynagasLNGPartnersLP-8.09%
EXAM EXAMWORKSGROUP-8.29%
代碼名稱漲幅%
SVAD SilvertonAdventRg-98.00%
SAYC ChinaShianyunGRg-68.00%
DOLNQ THEDOLAN-47.28%
EXAM EXAMWORKSGROUP-8.29%
DLNG DynagasLNGPartnersLP-8.09%
日期企業預估EPS
2016/10/21General Electric..0.32
2016/7/22General Electric..0.46
2016/4/22General Electric..0.19
2016/1/22General Electric..0.50
2015/10/16General Electric..0.26
日期代碼券商原評等→升級後評等新目標價
2011/1/28GEArgusHold >> Buy26
2010/3/17GESterne AgeeSell >> Neutral 
2009/11/6GEBernsteinMkt Perform >> Outperform19
2009/11/6GEOppenheimerPerform >> Outperform$17 >> $18
2009/9/8GEJP MorganNeutral >> Overweight 
日期代碼券商原評等→降級後評等新目標價
2009/9/15GEHilliard LyonsBuy >> Long-term Buy20
2003/6/13GEAG EdwardsBuy -> Hold 
2002/11/15GEJP MorganNeutral -> Underweight  
2002/9/27GELehman BrothersOverweight -> Equal-weight45
2002/9/27GECSFBOutperform -> Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25413.22123.950.4905:03
NYSE指數6867.02-23.43-0.3405:45
S&P500指數2736.276.070.2206:17
羅素2000指數1527.533.410.2200:00
AMEX綜合指數2546.366.150.2405:02
SP500近月期指2731.75-11.25-0.4110:35
道瓊近月期指25364.00-87.00-0.3410:35
NASDAQ近月期指6869.75-25.50-0.3710:35
套利
名稱成交漲跌漲%成交量
台積電36.87-1.65-4.2816,382,423
聯電1.76-0.05-2.76837,297
中華電信34.48-0.17-0.4967,225
友達4.140.030.73616,362
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.80-0.10-2.04178,600
日月光6.060.172.890
台積電32.42-1.18-3.510
友達3.62-0.01-0.280
中華電30.09-0.25-0.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.710.031.7936,822
套利
名稱成交漲跌漲%成交量
百度186.95-1.46-0.771,624,691
新浪網64.960.010.02455,465
新浪微搏59.25-0.81-1.351,572,330
搜狐20.640.713.56439,755
網易233.412.020.87836,536
第九城市1.770.000.0050,383
暢遊18.710.020.11160,527
前程無憂66.80-1.37-2.01136,689
攜程網26.400.080.304,091,830
新東方教育55.68-3.14-5.341,467,737
金融界1.710.031.798,533
搜房網1.75-0.11-5.914,338,762
唯品會5.840.183.188,688,885
歡聚時代67.83-0.98-1.42985,845
愛奇藝20.80-0.28-1.335,548,025
嗶哩嗶哩14.500.030.213,597,477
名稱成交漲跌漲%成交量
中國石油73.400.340.47121,272
中國石化85.790.780.92151,683
中國海洋石油170.503.111.86108,254
上海石油化工46.811.453.2039,151
中國電信52.02-0.87-1.6454,168
中國移動49.360.440.90805,766
中國聯通11.320.040.35284,672
中國鋁業9.810.131.3420,238
中國人壽10.930.131.20464,002
名稱 成交 漲跌 漲% 時間
史坦普500__SPY273.730.710.2608:59
道瓊工業__DIA254.051.440.5708:59
SPDR金融__XLF26.790.030.1107:17
SPDR能源__XLE67.180.791.1908:38
道瓊房地產_IYR80.650.961.2006:46
克萊摩太陽能_TAN20.460.231.1407:30
MSCI世界_ACWI69.580.180.2606:46
MSCI新興_EEM40.900.080.2008:48
MSCI巴西_EWZ40.480.611.5305:49
智慧樹印度_EPI24.010.040.1705:36
俄羅斯ETF__RSX21.01-0.08-0.3807:30
2倍看空QQQ_QID42.100.330.7906:22
3倍看多金融_FAS61.470.280.4608:37
3倍看空金融_FAZ10.61-0.06-0.5607:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.120.100.6207:30
羅傑斯商品_RJI5.350.071.3304:59
美國石油_USO12.070.090.7508:59
Van Eck金礦_GDX19.380.291.5208:47
2倍看多黃金_DGP21.200.180.8607:30
埃雪白銀_SLV13.530.110.8207:18
德銀農業_DBA17.420.181.0409:00
Van Eck農業_MOO62.980.450.7207:30
Van Eck煤_KOL15.340.020.1305:21
Van Eck鋼鐵_SLX43.300.270.6307:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.660.170.1607:01
Vanguard短債_BSV78.000.080.1007:30
巴克萊短債_SHV110.370.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.120.060.0700:00
巴克萊7-10年債_IEF101.140.310.3100:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.700.660.5808:55
巴克萊TIPS_TIP109.320.450.4109:00
巴克萊MBS_MBB102.750.280.2700:00
IBoxx投資級_LQD111.730.220.2005:57
巴克萊高收益_JNK34.61-0.16-0.4605:22
IBoxx高收益HYG83.27-0.25-0.3006:36
歐元ETF_FXE109.200.780.7208:58
智慧樹巴西幣_BZF16.870.140.8205:00