30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-30
代碼名稱漲幅%
MERR MerrimanHoldingsInc.13.04%
IAPLY ICAPPLCADS11.21%
JMP JMPGroupCorp.9.23%
CMSQY ComputershareLtd.ADS9.00%
OPY OppenheimerHoldingsInc.8.26%
代碼名稱漲幅%
BCAP BaronCapitalEnterpriseI...-50.00%
GRNL GreenliteVenturesInc.-41.67%
MHCC MillenniumHealthcareInc.-16.67%
GFIG GFIGroupInc.-11.35%
NHLD NationalHoldingsCorp.-9.98%
代碼名稱漲幅%
 18.33%
 4.35%
KENT KentFinlServicRg2.35%
XTLS XstelosHldgsRg0.00%
KABX KabeExplorationRg0.00%
代碼名稱漲幅%
 -23.08%
MBCI MabCureRg-16.67%
CODI CompassDiversifiedHoldin...-5.19%
FRMO FRMORg-4.62%
XTLS XstelosHldgsRg0.00%
代碼名稱漲幅%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
UVPSX UltraShortEmergingMarket...5.69%
 5.53%
代碼名稱漲幅%
 -23.08%
MBCI MabCureRg-16.67%
DXHLX DirexMonthChn-Inv-14.39%
UGPIX UltraChinaProFundInvest...-11.03%
RYJSX RydexSeriesTrJapan2xS...-6.63%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2016/10/18Goldman Sachs Gr..3.79
2016/7/19Goldman Sachs Gr..3.00
2016/4/19Goldman Sachs Gr..2.45
2016/1/20Goldman Sachs Gr..3.54
2015/10/15Goldman Sachs Gr..2.91
日期代碼券商原評等→升級後評等新目標價
2015/10/12GSSandler O NeillHold >> Buy220
2013/10/24GSDeutsche BankHold >> Buy$163 >> $181
2012/3/23GSRBC Capital MktsUnderperform >> Sector Perform$102 >> $130
2009/9/9GSJMP SecuritiesMkt Perform >> Mkt Outperform 
2009/8/18GSPali ResearchNeutral >> Buy 
日期代碼券商原評等→降級後評等新目標價
2012/9/20GSUBSBuy >> Neutral$125 >> $125
2012/5/21GSJMP SecuritiesMkt Outperform >> Mkt Underperform$169 >> $77
2011/1/20GSTiconderogaBuy >> Neutral 
2009/4/15GSJP MorganOverweight Neutral 
2009/3/17GSKeefe BruyetteOutperform Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25823.62-130.82-0.5003:31
NYSE指數7029.14-33.20-0.4703:31
S&P500指數2771.67-13.03-0.4700:01
羅素2000指數1574.72-6.94-0.4403:31
AMEX綜合指數2635.42-2.50-0.0903:13
SP500近月期指2774.50-12.50-0.4503:18
道瓊近月期指25839.00-125.00-0.4803:18
NASDAQ近月期指7044.25-29.00-0.4103:18
套利
名稱成交漲跌漲%成交量
台積電39.000.541.407,178,581
聯電1.840.000.00636,967
中華電信34.520.130.3830,105
友達3.630.020.55842,535
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.750.245.20100,600
日月光6.060.172.890
台積電34.780.631.84900
友達3.200.030.95500
中華電30.320.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.560.000.0012,426
套利
名稱成交漲跌漲%成交量
百度171.18-1.27-0.744,040,521
新浪網62.951.612.62647,433
新浪微搏66.050.460.702,860,941
搜狐19.970.402.04218,935
網易232.602.961.291,119,196
第九城市1.320.021.5437,301
暢遊19.960.241.22221,697
前程無憂72.030.200.28293,364
攜程網33.800.471.415,304,531
新東方教育79.282.463.201,994,572
金融界1.050.010.96139,416
搜房網1.43-0.07-4.67620,271
唯品會7.310.365.1812,833,902
歡聚時代72.05-0.49-0.681,211,879
愛奇藝22.600.261.169,498,291
嗶哩嗶哩18.310.512.875,234,750
名稱成交漲跌漲%成交量
中國石油66.381.902.9599,108
中國石化86.520.190.22103,430
中國海洋石油177.592.921.67118,511
上海石油化工48.850.010.0225,927
中國電信55.18-0.34-0.6124,212
中國移動52.910.140.271,318,872
中國聯通11.74-0.05-0.42289,040
中國鋁業9.650.232.4459,518
中國人壽13.090.453.56620,729
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30