30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2017/1/24Johnson & Jo..1.56
2016/10/18Johnson & Jo..1.65
2016/7/19Johnson & Jo..1.68
2016/4/19Johnson & Jo..1.65
2016/1/26Johnson & Jo..1.42
日期代碼券商原評等→升級後評等新目標價
2013/1/4JNJDeutsche BankHold >> Buy$75 >> $82
2009/4/20JNJWachoviaMkt Perform Outperform 
2009/3/20JNJUBSNeutral Buy 
2006/5/11JNJBanc of America SecNeutral Buy 
2005/3/1JNJMerrill LynchNeutral->Buy 
日期代碼券商原評等→降級後評等新目標價
2013/7/17JNJDeutsche BankBuy >> Hold$92 >> $93
2010/7/1JNJStandpoint ResearchBuy >> Hold 
2004/9/20JNJLeerink SwannOutperform->Mkt Perform 
2004/6/15JNJBear StearnsOutperform->Peer Perform 
2004/5/13JNJBuckingham ResearchAccumulate->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25358.9169.640.2802:27
NYSE指數6846.84-43.61-0.6302:27
S&P500指數2730.690.490.0202:27
羅素2000指數1519.83-4.29-0.2802:26
AMEX綜合指數2541.611.400.0602:09
SP500近月期指2735.250.750.0302:14
道瓊近月期指25390.0085.000.3402:14
NASDAQ近月期指6867.00-48.50-0.7002:14
套利
名稱成交漲跌漲%成交量
台積電38.520.681.8010,813,228
聯電1.810.116.471,993,404
中華電信34.650.160.4683,220
友達4.110.061.48559,890
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.68-0.02-1.1814,151
套利
名稱成交漲跌漲%成交量
百度188.413.351.812,216,097
新浪網64.952.734.39762,847
新浪微搏60.062.895.061,843,786
搜狐19.930.753.91665,511
網易231.3911.685.321,749,427
第九城市1.770.063.51141,302
暢遊18.690.361.96145,462
前程無憂68.171.532.30192,662
攜程網26.320.000.009,749,742
新東方教育58.820.550.942,399,030
金融界1.68-0.01-0.5910,277
搜房網1.860.073.912,773,180
唯品會5.660.315.7919,615,632
歡聚時代68.813.134.772,037,003
愛奇藝21.080.683.335,883,842
嗶哩嗶哩14.470.916.713,432,233
名稱成交漲跌漲%成交量
中國石油73.060.550.76178,114
中國石化85.011.281.53180,998
中國海洋石油167.392.621.5996,800
上海石油化工45.360.070.1546,993
中國電信52.892.104.1399,423
中國移動48.920.881.83740,911
中國聯通11.280.302.73463,347
中國鋁業9.680.171.7935,253
中國人壽10.800.302.86495,690
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA253.641.030.4102:24
SPDR金融__XLF26.780.020.0702:24
SPDR能源__XLE67.010.620.9302:24
道瓊房地產_IYR80.240.550.6902:24
克萊摩太陽能_TAN20.400.170.8402:05
MSCI世界_ACWI69.430.030.0402:21
MSCI新興_EEM40.880.060.1502:24
MSCI巴西_EWZ40.510.641.6102:24
智慧樹印度_EPI23.93-0.04-0.1702:24
俄羅斯ETF__RSX20.94-0.15-0.7102:23
2倍看空QQQ_QID42.230.461.1102:24
3倍看多金融_FAS61.400.210.3402:24
3倍看空金融_FAZ10.62-0.05-0.4702:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.130.110.6902:24
羅傑斯商品_RJI5.330.050.9501:45
美國石油_USO12.050.070.5802:24
Van Eck金礦_GDX19.450.361.8602:24
2倍看多黃金_DGP21.180.160.7601:24
埃雪白銀_SLV13.540.120.8602:24
德銀農業_DBA17.420.181.0402:13
Van Eck農業_MOO63.110.580.9302:06
Van Eck煤_KOL15.330.010.0701:41
Van Eck鋼鐵_SLX43.160.130.3001:36
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.650.160.1502:24
Vanguard短債_BSV78.000.080.1002:22
巴克萊短債_SHV110.360.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.060.040.0500:00
巴克萊7-10年債_IEF100.830.070.0700:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.600.560.4902:24
巴克萊TIPS_TIP109.310.440.4002:24
巴克萊MBS_MBB102.470.160.1600:00
IBoxx投資級_LQD111.660.150.1302:24
巴克萊高收益_JNK34.56-0.21-0.6002:24
IBoxx高收益HYG83.07-0.46-0.5402:24
歐元ETF_FXE109.180.760.7002:20
智慧樹巴西幣_BZF16.900.171.0201:38