30秒自動更新 更新報價
2017-4-8
代碼名稱漲幅%
ALSO InfinityAugmentedReality...22.22%
GNW GenworthFinancialInc.Cl...11.43%
VOYA VoyaFinancialInc.3.28%
PWCDF PowerCorp.ofCanada2.65%
MFC ManulifeFinancialCorp.2.65%
代碼名稱漲幅%
EHTH eHealthInc.-10.27%
AEG AegonN.V.ADS-5.57%
NWLI NationalWesternLifeInsu...-3.04%
IHC IndependenceHoldingCo.-2.95%
SNYFY SonyFinancialHoldingsIn...-2.83%
代碼名稱漲幅%
FFG FBLFinancialGroupInc.5.44%
LFC ChinaLifeInsuranceCo.L...5.27%
PL/PB PLCCapitalTrustV6.125...3.39%
PUK PrudentialPLCADS2.76%
PRI PrimericaInc.2.08%
代碼名稱漲幅%
ALSO InfinityAugmentedReality...-7.94%
GNW GenworthFinancialInc.Cl...-7.09%
NWLI NationalWesternLifeInsu...-4.03%
IHC IndependenceHoldingCo.-3.95%
KCLI KansasCityLifeInsurance...-3.85%
代碼名稱漲幅%
PPCCF PICCProperty&CasualtyC...10.59%
OXBRW OxbridgeReHoldingsLtd...8.11%
BBSEY BBSeguridadeParticipacoe...6.15%
AAIGF AIAGroupLtd.5.73%
AAGIY AIAGroupLtd.ADS5.67%
代碼名稱漲幅%
EHTH eHealthInc.-16.30%
GWGH GWGHoldingsInc.-9.53%
TRUP TrupanionInc.-8.79%
AMBCW AmbacFinancialGp?bcind_sid=3406028&bcind_ind=8500&bcind_period=1wk"> SSREYSwissReLtd.ADS
-5.87% OXBROxbridgeReHoldingsLtd.
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2010/10/28CHINA LIFE INSUR..N/A
2010/8/25CHINA LIFE INSUR..N/A
2010/4/8CHINA LIFE INSUR..N/A
2009/8/26CHINA LIFE INSUR..N/A
2009/3/26CHINA LIFE INSUR..N/A
日期代碼券商原評等→升級後評等新目標價
2015/8/26LFCCredit SuisseNeutral >> Outperform 
2010/2/23LFCHSBC SecuritiesUnderweight >> Neutral 
2009/7/6LFCCredit SuisseNeutral >> Outperform 
2007/5/31LFCUBSNeutral Buy 
日期代碼券商原評等→降級後評等新目標價
2006/4/19LFCDeutsche SecuritiesHold Sell  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25442.34153.070.6101:57
NYSE指數6866.16-24.29-0.3501:57
S&P500指數2737.657.450.2701:57
羅素2000指數1521.01-3.11-0.2001:56
AMEX綜合指數2545.815.600.2201:39
SP500近月期指2737.753.250.1201:44
道瓊近月期指25418.00113.000.4501:44
NASDAQ近月期指6878.25-37.25-0.5401:44
套利
名稱成交漲跌漲%成交量
台積電38.520.681.8010,813,228
聯電1.810.116.471,993,404
中華電信34.650.160.4683,220
友達4.110.061.48559,890
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.68-0.02-1.1814,151
套利
名稱成交漲跌漲%成交量
百度188.413.351.812,216,097
新浪網64.952.734.39762,847
新浪微搏60.062.895.061,843,786
搜狐19.930.753.91665,511
網易231.3911.685.321,749,427
第九城市1.770.063.51141,302
暢遊18.690.361.96145,462
前程無憂68.171.532.30192,662
攜程網26.320.000.009,749,742
新東方教育58.820.550.942,399,030
金融界1.68-0.01-0.5910,277
搜房網1.860.073.912,773,180
唯品會5.660.315.7919,615,632
歡聚時代68.813.134.772,037,003
愛奇藝21.080.683.335,883,842
嗶哩嗶哩14.470.916.713,432,233
名稱成交漲跌漲%成交量
中國石油73.060.550.76178,114
中國石化85.011.281.53180,998
中國海洋石油167.392.621.5996,800
上海石油化工45.360.070.1546,993
中國電信52.892.104.1399,423
中國移動48.920.881.83740,911
中國聯通11.280.302.73463,347
中國鋁業9.680.171.7935,253
中國人壽10.800.302.86495,690
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA254.321.710.6801:54
SPDR金融__XLF26.840.080.3001:54
SPDR能源__XLE67.100.711.0701:54
道瓊房地產_IYR80.330.640.8001:54
克萊摩太陽能_TAN20.380.150.7401:44
MSCI世界_ACWI69.580.180.2601:54
MSCI新興_EEM40.990.170.4201:54
MSCI巴西_EWZ40.430.561.4001:54
智慧樹印度_EPI23.96-0.01-0.0401:54
俄羅斯ETF__RSX20.96-0.13-0.6201:54
2倍看空QQQ_QID42.010.240.5601:54
3倍看多金融_FAS61.800.611.0001:53
3倍看空金融_FAZ10.55-0.12-1.1201:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.130.110.6901:53
羅傑斯商品_RJI5.330.050.9501:45
美國石油_USO12.050.070.5801:54
Van Eck金礦_GDX19.440.351.8301:54
2倍看多黃金_DGP21.180.160.7601:24
埃雪白銀_SLV13.550.130.9701:54
德銀農業_DBA17.430.191.1001:53
Van Eck農業_MOO63.110.580.9301:49
Van Eck煤_KOL15.330.010.0701:41
Van Eck鋼鐵_SLX43.160.130.3001:36
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.620.130.1201:54
Vanguard短債_BSV77.950.030.0401:54
巴克萊短債_SHV110.360.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.060.040.0500:00
巴克萊7-10年債_IEF100.830.070.0700:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.460.420.3701:54
巴克萊TIPS_TIP109.230.360.3301:54
巴克萊MBS_MBB102.470.160.1600:00
IBoxx投資級_LQD111.600.090.0801:54
巴克萊高收益_JNK34.59-0.18-0.5201:54
IBoxx高收益HYG83.14-0.38-0.4601:54
歐元ETF_FXE109.130.710.6501:52
智慧樹巴西幣_BZF16.900.171.0201:38