30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2017/1/31Pfizer Inc0.50
2016/11/1Pfizer Inc0.62
2016/8/2Pfizer Inc0.62
2016/5/3Pfizer Inc0.55
2016/2/2Pfizer Inc0.52
日期代碼券商原評等→升級後評等新目標價
2015/11/25PFESun Trust Rbsn HumphreyReduce >> Neutral 
2009/2/12PFELeerink SwannMkt Perform Outperform 
2006/9/6PFEHSBC SecuritiesNeutral Overweight 
2005/4/6PFEMorgan StanleyEqual-weight->Overweight32
2004/10/6PFEFriedman BillingsMkt Perform->Outperform38
日期代碼券商原評等→降級後評等新目標價
2012/11/27PFEMKM PartnersBuy >> Neutral$29 >> $25
2011/11/1PFEStandpoint ResearchBuy >> Hold 
2011/9/14PFEBarclays CapitalOverweight >> Equal Weight$21 >> $19
2011/3/14PFEStandpoint ResearchBuy >> Hold 
2010/11/3PFEArgusBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24689.75162.480.6603:25
NYSE指數6813.3549.390.7303:25
S&P500指數2651.070.000.0021:54
羅素2000指數1467.9512.630.8703:22
AMEX綜合指數2477.0514.400.5805:02
SP500近月期指2660.257.750.2921:59
道瓊近月期指24602.0036.000.1521:59
NASDAQ近月期指6810.0041.000.6121:59
套利
名稱成交漲跌漲%成交量
台積電37.380.681.858,375,481
聯電1.790.042.291,228,482
中華電信35.120.110.3177,958
友達4.110.040.98448,883
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.470.122.8562,500
日月光6.060.172.890
台積電32.30-0.13-0.400
友達3.580.051.420
中華電30.880.471.550
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.580.010.6011,305
套利
名稱成交漲跌漲%成交量
百度179.752.901.642,782,048
新浪網64.441.672.66603,992
新浪微搏64.731.382.182,204,899
搜狐22.961.245.71906,358
網易247.099.183.86894,660
第九城市1.330.032.31177,118
暢遊20.420.170.84172,438
前程無憂68.840.330.48192,805
攜程網29.030.592.075,088,677
新東方教育56.922.414.421,586,343
金融界1.100.1010.0072,043
搜房網1.61-0.05-3.01768,036
唯品會5.630.326.035,067,399
歡聚時代65.522.313.65813,198
愛奇藝18.410.392.169,107,685
嗶哩嗶哩15.290.241.593,438,876
名稱成交漲跌漲%成交量
中國石油68.790.781.1552,103
中國石化82.491.001.23158,549
中國海洋石油161.65-1.47-0.90103,309
上海石油化工45.001.413.2334,700
中國電信51.300.691.3658,647
中國移動49.090.801.661,154,651
中國聯通11.320.070.62872,545
中國鋁業8.480.040.4774,423
中國人壽10.490.252.44763,926
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30