30秒自動更新 更新報價
2017-4-25
代碼名稱漲幅%
BDL Flanigan'sEnterprisesInc...39.15%
UFFCQ UFoodRestGrp35.48%
HABT HabitRestaurantsInc.Cl...22.27%
PLAY Dave&Buster'sEntertainm...7.63%
UFFCQ UFoodRestaurantGroupInc...6.67%
代碼名稱漲幅%
VGID VGroupInc.-25.64%
UPZS UniquePizza&SubsCorp.DLII
DixieLeeInternationalIn... -11.76%LOCO
ElPolloLocoHoldingsInc... -10.60%BOBS
BrazilFastFoodCorp. -8.26%CHUY
代碼名稱漲幅%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
PNCLQ PinnacleAirlineRg-31.64%
代碼名稱漲幅%
PNCLQ PinnacleAirlineRg-31.64%
IMAX ImaxCorp.-1.67%
IMAX ImaxCorp.-1.53%
CAR AvisBudgetGroupInc.0.18%
MAR MarriottInternationalInc...2.88%
代碼名稱漲幅%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
PNCLQ PinnacleAirlineRg-31.64%
代碼名稱漲幅%
PNCLQ PinnacleAirlineRg-31.64%
IMAX ImaxCorp.-1.67%
IMAX ImaxCorp.-1.53%
CAR AvisBudgetGroupInc.0.18%
MAR MarriottInternationalInc...2.88%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
HDLM HANDLEMANCO.-5.33%
日期企業預估EPS
2017/3/28Dave & Buste..0.59
2016/9/6Dave & Buste..0.44
2016/6/7Dave & Buste..0.59
2016/3/29Dave & Buste..0.43
2015/12/8Dave & Buste..Time Not Supplied
日期代碼券商原評等→升級後評等新目標價
2006/6/9PLAYStanford ResearchSell Hold 
2005/4/29PLAYKaufman BrosSell->Hold19
2005/4/25PLAYCSFBNeutral->Outperform25
2005/1/10PLAYSmith Barney CitigroupHold->Buy 
日期代碼券商原評等→降級後評等新目標價
2006/4/21PLAYCitigroupBuy Sell  
2006/4/20PLAYStanford ResearchBuy Sell  
2006/1/19PLAYMatrix ResearchBuy Hold 
2005/10/25PLAYJefferies CoHold->Underperform 29
2005/10/25PLAYWedbush MorganBuy->Hold36
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26827.6457.440.2104:05
NYSE指數7940.3371.840.9106:01
S&P500指數3006.7320.530.6904:05
羅素2000指數1550.1414.660.9504:21
AMEX綜合指數2658.062.060.0804:05
SP500近月期指3009.503.000.1019:56
道瓊近月期指26820.0023.000.0919:56
NASDAQ近月期指7969.0020.750.2619:56
套利
名稱成交漲跌漲%成交量
台積電50.000.721.466,879,537
聯電2.270.010.44535,480
中華電信36.800.180.4981,720
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.20-0.01-0.8312,373
套利
名稱成交漲跌漲%成交量
百度104.360.620.601,978,339
新浪網40.170.471.18404,721
新浪微搏49.111.563.281,299,377
搜狐9.96-0.01-0.10236,736
網易281.38-4.65-1.63562,326
第九城市0.940.022.4027,466
暢遊9.560.060.63134,937
前程無憂77.841.361.78105,379
攜程網30.280.903.063,211,246
新東方教育116.562.742.411,143,255
金融界0.730.011.403,861
搜房網2.010.063.0848,994
唯品會9.760.333.502,849,403
歡聚時代58.450.821.42577,830
愛奇藝16.530.442.734,259,389
嗶哩嗶哩14.860.453.121,401,702
名稱成交漲跌漲%成交量
中國石油51.460.130.2579,274
中國石化58.830.300.51116,024
中國海洋石油152.302.241.4962,392
上海石油化工28.670.301.0632,073
中國電信45.82-0.22-0.4844,546
中國移動41.73-0.33-0.78973,938
中國聯通10.51-0.06-0.57392,197
中國鋁業7.930.121.5424,347
中國人壽12.590.615.09351,458
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30