30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
SYX SystemaxInc.3.67%
XPLR XploreTechnologiesCorp.2.33%
AAPL AppleInc.1.11%
IMN ImationCorp.1.02%
XRSC XRSCorp.0.03%
代碼名稱漲幅%
INVE IdentivInc.-29.90%
OVRL OverlandStorageInc.-16.13%
OCZTechnologyGroupInc. -12.10%USAT
USATechnologiesInc. -9.80%RSYS
RadisysCorp. -9.57%SMT
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2017/2/7ScanSource Inc0.72
2016/8/29ScanSource Inc0.71
2016/5/10ScanSource Inc0.65
2015/10/29ScanSource Inc0.56
2015/4/30ScanSource Inc0.56
日期代碼券商原評等→升級後評等新目標價
2015/12/23SCSCNorthcoastNeutral >> Buy 
2010/10/8SCSCStifel NicolausHold >> Buy43
2009/11/20SCSCRobert W. BairdNeutral >> Outperform30
2008/1/25SCSCBear StearnsUnderperform Peer Perform 
2005/1/28SCSCWachoviaMkt Perform->Outperform 
日期代碼券商原評等→降級後評等新目標價
2009/4/24SCSCRobert W. BairdOutperform Neutral 
2005/6/30SCSCBear StearnsPeer Perform->Underperform  
2003/7/29SCSCBear StearnsOutperform -> Peer Perform 
2002/12/20SCSCRobert W. BairdOutperform -> Neutral77
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25502.48-486.82-1.8702:12
NYSE指數6850.66-188.49-2.6802:12
S&P500指數2737.06-43.95-1.5802:12
羅素2000指數1532.90-16.59-1.0702:12
AMEX綜合指數2558.74-33.28-1.2801:55
SP500近月期指2740.25-38.75-1.3902:00
道瓊近月期指25522.00-451.00-1.7402:00
NASDAQ近月期指6868.25-163.00-2.3202:00
套利
名稱成交漲跌漲%成交量
台積電38.07-0.63-1.635,975,376
聯電1.68-0.04-2.331,697,631
中華電信34.44-0.25-0.7295,727
友達3.90-0.05-1.27606,677
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.91-0.11-2.1222,500
日月光6.060.172.890
台積電33.55-0.61-1.790
友達3.42-0.04-1.160
中華電30.26-0.14-0.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.70-0.02-1.1618,119
套利
名稱成交漲跌漲%成交量
百度183.75-4.80-2.552,926,093
新浪網61.82-2.41-3.75618,168
新浪微搏57.16-4.41-7.162,858,826
搜狐18.67-0.61-3.16326,463
網易221.91-9.49-4.101,449,890
第九城市1.67-0.25-13.02199,831
暢遊18.060.060.33278,597
前程無憂63.30-0.68-1.06253,749
攜程網26.13-1.76-6.319,926,955
新東方教育57.40-3.12-5.161,802,718
金融界1.75-0.02-1.133,195
搜房網1.78-0.14-7.291,375,741
唯品會5.06-0.34-6.306,238,975
歡聚時代64.73-2.86-4.23931,825
愛奇藝20.00-0.87-4.176,526,130
嗶哩嗶哩13.40-1.09-7.522,686,661
名稱成交漲跌漲%成交量
中國石油74.25-1.32-1.7551,107
中國石化84.83-0.84-0.9886,204
中國海洋石油171.38-5.10-2.8971,889
上海石油化工43.85-1.46-3.2252,085
中國電信48.08-1.02-2.0842,936
中國移動46.04-1.43-3.011,098,905
中國聯通10.70-0.30-2.73299,810
中國鋁業9.870.131.33258,657
中國人壽10.31-0.16-1.53333,480
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA255.28-4.81-1.8502:09
SPDR金融__XLF26.68-0.44-1.6202:09
SPDR能源__XLE67.62-0.88-1.2802:09
道瓊房地產_IYR80.640.290.3602:09
克萊摩太陽能_TAN20.230.040.2001:59
MSCI世界_ACWI69.08-1.10-1.5702:09
MSCI新興_EEM39.38-0.42-1.0602:09
MSCI巴西_EWZ39.22-0.24-0.6102:09
智慧樹印度_EPI23.06-0.28-1.2002:08
俄羅斯ETF__RSX20.55-0.07-0.3202:09
2倍看空QQQ_QID42.372.135.2802:09
3倍看多金融_FAS61.26-2.58-4.0402:08
3倍看空金融_FAZ10.680.424.1302:08
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.520.120.7002:09
羅傑斯商品_RJI5.370.030.5502:03
美國石油_USO12.800.100.7902:09
Van Eck金礦_GDX18.66-0.38-2.0002:09
2倍看多黃金_DGP20.65-0.16-0.7701:05
埃雪白銀_SLV13.18-0.14-1.0502:09
德銀農業_DBA17.330.020.1202:07
Van Eck農業_MOO63.24-0.76-1.1802:01
Van Eck煤_KOL14.95-0.13-0.8602:08
Van Eck鋼鐵_SLX42.65-0.43-1.0002:09
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.270.130.1202:09
Vanguard短債_BSV77.800.050.0702:09
巴克萊短債_SHV110.310.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY82.890.040.0500:00
巴克萊7-10年債_IEF100.170.390.3900:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.020.670.5902:09
巴克萊TIPS_TIP108.880.250.2302:09
巴克萊MBS_MBB101.920.130.1300:00
IBoxx投資級_LQD112.11-0.08-0.0702:09
巴克萊高收益_JNK34.94-0.20-0.5702:09
IBoxx高收益HYG83.87-0.49-0.5802:09
歐元ETF_FXE107.59-0.88-0.8102:08
智慧樹巴西幣_BZF16.960.342.0304:17