30秒自動更新 更新報價
2017-4-25
代碼名稱漲幅%
FCAU FiatChryslerAutomobiles...13.39%
F FordMotorCo.11.00%
GM/WS/A GeneralMotorsCo.Wt20165.56%
TSLA TeslaMotorsInc.4.98%
GM/WS/B GeneralMotorsCo.Wt20194.33%
代碼名稱漲幅%
MTLQU MotorsLiquidationCo.GUC...-26.96%
SLNN SaleenAutomotiveInc.-23.86%
POAHY PorscheAutomobilHolding...-3.91%
POAHF PorscheAutomobilHolding...-3.60%
GWLLF GreatWallMotorCo.Ltd.-2.78%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2016/10/26Tesla Motors Inc0.09
2016/8/3Tesla Motors Inc-0.52
2016/5/4Tesla Motors Inc-0.58
2015/8/5Tesla Motors Inc-0.59
2015/5/6Tesla Motors Inc-0.50
日期代碼券商原評等→升級後評等新目標價
2014/9/2TSLAStifelHold >> Buy400
2014/8/11TSLADeutsche BankHold >> Buy$220 >> $310
2013/11/7TSLAStandpoint ResearchSell >> Hold 
2013/7/26TSLADeutsche BankHold >> Buy$50 >> $160
日期代碼券商原評等→降級後評等新目標價
2015/7/21TSLAUBSNeutral >> Sell$220 >> $210
2014/2/20TSLADeutsche BankBuy >> Hold$200 >> $220
2013/8/8TSLABarclaysOverweight >> Equal Weight$90 >> $141
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25887.38-26.72-0.1004:03
NYSE指數7349.2823.000.3104:00
S&P500指數2832.57-0.37-0.0104:03
羅素2000指數1554.99-8.94-0.5704:18
AMEX綜合指數2630.76-2.52-0.1004:03
SP500近月期指2833.75-2.75-0.1010:34
道瓊近月期指25883.00-23.00-0.0910:34
NASDAQ近月期指7366.75-9.75-0.1310:34
套利
名稱成交漲跌漲%成交量
台積電39.76-0.09-0.238,033,561
聯電1.860.010.54229,465
中華電信35.240.000.0050,795
友達3.67-0.02-0.54517,660
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.71-0.03-0.5646,000
日月光6.060.172.890
台積電34.760.260.751,500
友達3.280.175.470
中華電30.800.892.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.67-0.05-2.916,141
套利
名稱成交漲跌漲%成交量
百度170.73-0.44-0.261,668,149
新浪網58.540.330.57530,386
新浪微搏63.050.220.351,218,320
搜狐18.62-0.12-0.64211,853
網易244.290.810.33501,363
第九城市2.560.5326.111,291,002
暢遊18.76-0.07-0.3799,649
前程無憂74.551.131.54302,954
攜程網41.94-0.47-1.113,278,712
新東方教育80.601.511.911,109,532
金融界1.51-0.03-1.95115,950
搜房網1.30-0.04-2.99459,251
唯品會7.60-0.14-1.814,537,422
歡聚時代85.81-0.36-0.421,287,643
愛奇藝27.33-0.09-0.337,295,904
嗶哩嗶哩18.650.150.813,482,510
名稱成交漲跌漲%成交量
中國石油67.711.011.5188,962
中國石化85.40-0.01-0.01117,580
中國海洋石油176.47-2.41-1.3565,199
上海石油化工50.65-0.02-0.0452,222
中國電信56.190.991.7936,952
中國移動55.41-0.03-0.051,003,565
中國聯通13.520.392.97641,779
中國鋁業9.88-0.05-0.5031,061
中國人壽13.79-0.01-0.07227,379
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30