| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAME |
Atlantic American Corporation |
2.05 |
0.00 |
0.00% |
5/27/2011 10:18:35 AM |
| ACGL |
Arch Cap Group Ltd |
33.80 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| AFFM |
Affirmative Ins Hldgs Inc |
2.60 |
0.00 |
0.00% |
5/26/2011 3:59:55 PM |
| AFSI |
Amtrust Financial Services |
22.22 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AGII |
Argonaut Group Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| alte |
alterra capital holdings lim |
22.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AMIC |
American Independence Corp |
5.90 |
0.00 |
0.00% |
5/26/2011 3:50:32 PM |
| AMSF |
Amerisafe Inc |
22.64 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ANAT |
American Natl Insurance Co |
76.74 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| BWIN.A |
Baldwin & Lyons Inc |
21.40 |
0.00 |
0.00% |
5/26/2011 12:13:57 PM |
| BWIN.B |
Baldwin & Lyons Inc |
22.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CINF |
Cincinnati Financial Corp |
30.09 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| CISG |
Cninsure Inc |
15.88 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| DGIC.A |
Donegal Group Inc |
13.41 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| DGIC.B |
Donegal Group Inc |
16.95 |
0.00 |
0.00% |
5/26/2011 1:34:03 PM |
| EHTH |
Ehealth Inc |
13.19 |
0.00 |
0.00% |
5/27/2011 3:59:59 PM |
| EIHI |
Eastern Ins Hldgs Inc |
13.17 |
0.00 |
0.00% |
5/27/2011 3:43:08 PM |
| EMCI |
EMC Insurance Group Inc |
19.88 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ERIE |
Erie Indemnity Company Cl A |
70.88 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ESGR |
Enstar Group Limited |
102.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| FPIC |
FPIC Insurance Group Inc |
41.37 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| gbli |
global indemnity plc |
22.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| GLRE |
Greenlight Capital Re Ltd |
26.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HALL |
Hallmark Finl Svcs Inc Ec |
7.10 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| hcii |
homeowners choice inc |
7.14 |
0.00 |
0.00% |
5/27/2011 3:59:32 PM |
| HGIC |
Harleysville Group Inc |
31.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| INSW |
Insweb Corp |
6.66 |
0.00 |
0.00% |
5/27/2011 2:14:40 PM |
| IPCC |
Infinity Ppty & Cas Corp |
53.01 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| KCLI |
Kansas City Life Ins Co |
29.91 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| kins |
kingstone cos inc |
3.30 |
0.00 |
0.00% |
5/27/2011 3:29:26 PM |
| LPHI |
Life Partners Holdings Inc |
4.38 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| mhld |
maiden holdings ltd |
8.89 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NATL |
National Interstate Corp |
21.48 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NAVG |
Navigators Group Inc |
46.30 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NSEC |
National Security Group Inc |
12.19 |
0.00 |
0.00% |
5/26/2011 11:55:37 AM |
| nwli |
national westn life ins co |
152.45 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PLFE |
Presidential Life Corporation |
10.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| pmic |
penn millers hldg corp |
17.20 |
0.00 |
0.00% |
5/26/2011 3:14:12 PM |
| SAFT |
Safety Ins Group Inc |
45.06 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SIGI |
Selective Insurance Group Inc |
16.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| STFC |
State Auto Financial Corp |
16.58 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TCHC |
21st Centy Hldg Co |
2.85 |
0.00 |
0.00% |
5/27/2011 3:58:50 PM |
| TWGP |
Tower Group Inc |
24.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UFCS |
United Fire & Casualty Company |
18.81 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UNAM |
Unico American Corporation |
9.76 |
0.00 |
0.00% |
5/27/2011 3:45:48 PM |