| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| ACAS |
American Capital Strategies |
0.00 |
0.00% |
12:00:00 AM |
|
| ACGL |
Arch Cap Group Ltd |
33.80 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| afsi |
amtrust financial services i |
22.22 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AGII |
Argo Group Intl Hldgs Ltd |
29.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| agnc |
american capital agency corp |
30.28 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| alte |
alterra capital holdings lim |
22.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AMTD |
Ameritrade Hldg Corp New |
21.07 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| ANAT |
American Natl Insurance Co |
76.74 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ASBC |
Associated Banc-Corp |
13.95 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| BANF |
BancFirst Corp |
38.10 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| bncl |
beneficial mutual bancorp in |
8.38 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| BOKF |
BOK Financial Corp |
52.45 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| BPOP |
Popular Inc |
2.87 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| BRKL |
Brookline Bancorp Inc Del |
8.70 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| CACC |
Credit Acceptance Corp |
78.16 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CATY |
Cathay Bancorp Inc |
15.79 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| CBSH |
Commerce Bancshares Inc |
42.15 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| cffn |
capitol fed finl inc |
11.88 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| chco |
city hldg co |
31.98 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| chfc |
chemical finl corp |
19.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CINF |
Cincinnati Financial Corp |
30.09 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| cme |
cme group inc |
283.15 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| colb |
columbia bkg sys inc |
17.58 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| ctbi |
community tr bancorp inc |
27.02 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CVBF |
CVB Financial Corp. |
8.89 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ERIE |
Erie Indemnity Company Cl A |
70.88 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| esgr |
enstar group limited |
102.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| etfc |
e trade financial corp |
15.71 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| EWBC |
East West Bancorp Inc |
19.80 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| ezpw |
ezcorp inc |
31.21 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| FCFS |
First Cash Inc |
39.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| FCNC.A |
First Ctzns Bancshares Inc N C |
191.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ffbc |
first finl bancorp oh |
15.94 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| FFIN |
First Financial Bankshares |
52.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| FITB |
Fifth Third Bancorp |
12.93 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| FMBI |
First Midwest Bancorp Inc |
12.15 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| FMER |
FirstMerit Corporation |
16.24 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| FNFG |
First Niagara Finl Gp Inc |
14.07 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| FSRV |
firstservice corp |
36.67 |
0.00 |
0.00% |
5/27/2011 3:59:58 PM |
| FULT |
Fulton Financial Corporation |
11.07 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| GBCI |
Glacier Bancorp Inc New |
14.24 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| glre |
greenlight capital re ltd |
26.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HBAN |
Huntington Bancshares Inc |
6.53 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| HBHC |
Hancock Holding Co |
31.91 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HCBK |
Hudson City Bancorp |
9.06 |
0.00 |
0.00% |
5/27/2011 4:00:04 PM |
| HGIC |
Harleysville Group Inc |
31.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| homb |
home bancshares inc |
23.70 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ibkc |
iberiabank corp |
57.98 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ibkr |
interactive brokers group in |
17.12 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| IBOC |
International Bancshares Corp |
16.71 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| IPCC |
Infinity Ppty & Cas Corp |
53.01 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ISBC |
Investors Bancorp Inc |
14.60 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| KRNY |
Kearny Finl Corp |
9.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MBFI |
Mb Financial Inc New |
19.52 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| NAVG |
Navigators Group Inc |
46.30 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NBTB |
NBT Bancorp Inc |
21.58 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NDAQ |
Nasdaq Stock Market Inc |
25.37 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| nfbk |
northfield bancorp inc new |
13.95 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NPBC |
National Penn Bancshares Inc |
7.38 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
| NTRS |
Northern Trust Corporation |
48.45 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
| nwbi |
northwest bancshares inc md |
12.30 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| nwli |
national westn life ins co |
152.45 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| orit |
oritani finl corp del |
12.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| OXPS |
OptionsXpress Holdings Inc |
17.80 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| pacw |
pacwest bancorp del |
20.83 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| PBCT |
People's Bank |
0.00 |
0.00% |
12:00:00 AM |
|
| pch |
potlatch corp new |
35.92 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| PICO |
Pico Hldgs Inc |
29.77 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| pnfp |
pinnacle finl partners inc |
15.15 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PRAA |
Portfolio Recovery Assocs |
84.54 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PRSP |
Prosperity Bancshares Inc |
43.35 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| psec |
prospect capital corporation |
11.55 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| PVTB |
Privatebancorp Inc |
16.14 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| saft |
safety ins group inc |
45.06 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SBNY |
Signature Bk New York NY |
55.72 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| SEIC |
SEI Investments Company |
23.18 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| SIGI |
Selective Insurance Group Inc |
16.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SIVB |
Svb Finl Group |
59.10 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| srce |
1st source corp |
20.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| STBA |
S&T Bancorp Inc |
18.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| STFC |
State Auto Financial Corp |
16.58 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SUSQ |
Susquehanna Bancshares Inc |
8.59 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| tcbi |
texas capital bancshares inc |
24.58 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| tfsl |
tfs finl corp |
10.10 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| thff |
first finl corp ind |
31.69 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TRMK |
Trustmark Corporation |
23.51 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| TROW |
Price T Rowe Group Inc |
62.44 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| TRST |
TrustCo Bank Corp NY |
5.77 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
| TWGP |
Tower Group Inc |
24.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UBSI |
United Bankshares Inc |
23.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UCBI |
United Cmnty Bks Blairsvle G |
2.10 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| UFCS |
United Fire & Casualty Company |
18.81 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UMBF |
UMB Financial Corp |
41.97 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UMPQ |
Umpqua Hldgs Corp |
11.80 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| WABC |
Westamerica Bancorporation |
49.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| WFSL |
Washington Federal Inc |
15.71 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| wrld |
world accep corp del |
65.51 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| wsbc |
wesbanco inc |
19.69 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| WTFC |
Wintrust Financial Corporation |
32.53 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| ZION |
Zions Bancorporation |
23.71 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |