代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
AAWW |
Atlas Air Worldwide Holdings |
61.32 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ABFS |
Arkansas Best Corp |
24.44 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
AIRT |
Air T Inc |
9.70 |
0.00 |
0.00% |
5/27/2011 3:48:21 PM |
ALGT |
Allegiant Travel Company |
46.13 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
atsg |
air trans hldgs inc |
7.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CHRW |
C H Robinson Worldwide Inc |
79.92 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
CPLP |
Capital Product Partners LP |
9.17 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CVTI |
Covenant Transport Inc Cl A |
9.31 |
0.00 |
0.00% |
5/27/2011 3:59:34 PM |
dcix |
diana containerships inc |
10.84 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
DRYS |
DryShips Inc |
3.73 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
echo |
echo global logistics inc |
14.67 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
EGLE |
Eagle Bulk Shipping Inc |
2.69 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ESEA |
Euroseas Ltd |
4.73 |
0.00 |
0.00% |
5/27/2011 3:53:13 PM |
EXPD |
Expeditors Intl of Washington |
51.96 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
FFEX |
Frozen Food Express Industries |
3.78 |
0.00 |
0.00% |
5/27/2011 3:11:34 PM |
free |
freeseas inc |
2.33 |
0.00 |
0.00% |
5/27/2011 3:59:07 PM |
FUEL |
SMF Energy Corporation |
0.00 |
0.00% |
12:00:00 AM |
|
FWRD |
Forward Air Corp |
34.63 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
GASS |
StealthGas Inc |
5.13 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
glbs |
globus maritime limited new |
8.80 |
0.00 |
0.00% |
5/27/2011 3:12:15 PM |
gmlp |
golar lng partners lp |
27.40 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ha |
hawaiian holdings inc |
5.63 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HTLD |
Heartland Express Inc |
16.51 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
HUBG |
Hub Group Inc Cl A |
37.78 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
JBHT |
J B Hunt Transport Services |
45.15 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
JBLU |
Jetblue Awys Corp |
6.08 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
LSTR |
Landstar System Inc |
46.97 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
MRTN |
Marten Transport Ltd |
21.86 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
newl |
newlead holdings ltd |
2.10 |
0.00 |
0.00% |
5/24/2011 10:06:20 AM |
ocnf |
oceanfreight inc |
0.44 |
0.00 |
0.00% |
5/27/2011 3:56:34 PM |
ODFL |
Old Dominion Freight Line Inc |
36.88 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
OMAB |
Grupo Aeroportuario Ctr Nort |
17.60 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ONAV |
Omega Navigation Enterprises Inc |
0.76 |
0.00 |
0.00% |
5/27/2011 3:59:51 PM |
PACR |
Pacer Intl Inc Tenn |
5.32 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PATR |
Patriot Transn Hldg Inc |
22.14 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PNCL |
Pinnacle Airlines Corp |
4.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PTSI |
P A M Transportation Svcs Inc |
10.53 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
pwx |
providence & worcester rr co |
13.85 |
0.00 |
0.00% |
5/27/2011 3:39:00 PM |
QLTY |
Quality Distribution Inc |
11.75 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
RJET |
Republic Airways Holdings Inc |
4.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
RLOG |
Rand Logistics Inc |
7.27 |
0.00 |
0.00% |
5/27/2011 2:41:38 PM |
RYAAY |
Ryanair Holdings plc |
29.09 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SAIA |
Saia Inc |
15.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SBLK |
Seabulk Intl Inc |
0.00 |
0.00% |
12:00:00 AM |
|
ship |
seanergy maritime corp |
0.42 |
0.00 |
0.00% |
5/27/2011 3:59:44 PM |
sino |
sino global shipping amer lt |
2.31 |
0.00 |
0.00% |
5/27/2011 3:59:09 PM |
SKYW |
SkyWest Inc |
15.16 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
TBSI |
TBS International Limited |
0.00 |
0.00% |
12:00:00 AM |
|
tops |
top ships inc |
0.61 |
0.00 |
0.00% |
5/27/2011 3:55:43 PM |
TRBR |
Trailer Bridge |
2.08 |
0.00 |
0.00% |
5/27/2011 3:55:42 PM |
TRMD |
A S Dampskibsselskabet Torm |
0.00 |
0.00% |
12:00:00 AM |
|
UACL |
Universal Truckload Services Inc |
15.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ULTR |
Ultrapetrol (Bahamas) Limited |
5.07 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
USAK |
USA Truck Inc |
11.74 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
UTIW |
Uti Worldwide Inc |
21.73 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
VLCCF |
Knightsbridge Tankers Limited |
19.99 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
VTNC |
Vitran Corporation Inc |
14.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WERN |
Werner Enterprises Inc |
24.98 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
WLFC |
Willis Lease Finance Corporation |
12.88 |
0.00 |
0.00% |
5/27/2011 3:57:18 PM |
yrcw |
yrc worldwide inc |
0.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |