| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAPL |
Apple Computer, Inc. |
337.41 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| ADBE |
Adobe Systems Incorporated |
34.29 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| ADCT |
A D C Telecommunications |
0.00 |
0.00% |
12:00:00 AM |
|
| AMAT |
Applied Materials Inc |
13.43 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| CA |
Computer Associates International, Inc. |
22.89 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| CSC |
Computer Sciences Corporation |
40.04 |
0.00 |
0.00% |
5/27/2011 4:01:25 PM |
| CSCO |
Cisco Systems, Inc. |
16.46 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| DELL |
Dell Inc |
15.79 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| EMC |
EMC Corporation |
28.43 |
0.00 |
0.00% |
5/27/2011 4:00:23 PM |
| GTW |
Gateway Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| HPQ |
Hewlett-Packard Co. |
36.96 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| IBM |
International Business Machines |
167.50 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
| INTC |
Intel Corporation |
22.21 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| LLTC |
Linear Technology Corporation |
34.06 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| LU |
Lucent Technologies Inc. |
0.00 |
0.00% |
12:00:00 AM |
|
| MOT |
Motorola, Inc. |
0.00 |
0.00% |
12:00:00 AM |
|
| MSFT |
Microsoft Corporation |
24.76 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| MU |
Micron Technology Inc. |
10.02 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| ORCL |
Oracle Corporation |
33.70 |
0.00 |
0.00% |
5/27/2011 4:00:04 PM |
| PALM |
Palm Inc New |
0.00 |
0.00% |
12:00:00 AM |
|
| PMTC |
Parametric Technology Corp |
22.77 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| QCOM |
QUALCOMM Incorporated |
57.35 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| SNPS |
Synopsys Inc |
26.97 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| SUNW |
Sun Microsystems Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| TLAB |
Tellabs, Inc. |
4.49 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| TWX |
Time Warner Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| TXN |
Texas Instruments Incorporated |
34.72 |
0.00 |
0.00% |
5/27/2011 4:00:20 PM |
| VRTS |
VERITAS Software Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| XLNX |
Xilinx Inc |
34.92 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| YHOO |
Yahoo! Inc. |
16.02 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |