大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 鋼鐵 | +6.22% | |
| 黃金 | +5.39% | |
| 銅 | +4.30% | |
| 獨立電力生產商和能源貿易商 | +4.13% | |
| 電腦與電子產品零售 | +2.61% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CLF | 克里夫蘭克里夫 | 7.175 | +23.07% |
 | STLD | 鋼鐵動態 | 135.790 | +10.34% |
 | NUE | 諾可 | 120.300 | +10.00% |
 | MTUS | Metallus Inc. | 13.640 | +8.00% |
 | CMC | 商業金屬 | 49.473 | +6.19% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 671.0400 | +23.55 | +3.64% | 1,196.89萬 | 1.63兆 | 25.26 | 0.31% | 696.50 | 60 |
| 206.7335 | +1.72 | +0.84% | 2,169.67萬 | 2.18兆 | 33.44 | 0 | 237.79 | 61 |
| 201.5101 | +0.66 | +0.33% | 2,496.44萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 461.4300 | +1.07 | +0.23% | 1,022.10萬 | 3.42兆 | 35.57 | 0.70% | 510.11 | 48 |
| 170.4550 | -2.40 | -1.39% | 1,612.36萬 | 2.10兆 | 19.28 | 0.46% | 199.56 | 62 |
| 341.9476 | -4.51 | -1.30% | 7,258.49萬 | 1.11兆 | 190.53 | 0 | 308.70 | 39 |
| 137.6200 | +2.49 | +1.84% | 1.48億 | 3.30兆 | 43.53 | 0.03% | 170.34 | 56 |
| 19.7500 | +0.20 | +1.02% | 5,212.92萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 114.9701 | +1.13 | +0.99% | 1,011.42萬 | 2,725.77億 | 14.91 | 0.86% | 162.63 | 45 |
| 1,216.5000 | +9.27 | +0.77% | 175.22萬 | 5,137.62億 | 57.05 | 0 | 1,171.68 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.5131 | +0.66 | +0.33% | 2,495.75萬 | 3.00兆 | 31.34 | 0.50% | 228.18 | 40 |
| 287.3400 | -0.84 | -0.29% | 162.19萬 | 1,549.56億 | 26.31 | 3.21% | 311.38 | 24 |
| 295.3500 | +1.30 | +0.44% | 111.69萬 | 2,060.08億 | 20.54 | 0.99% | 294.46 | 24 |
| 211.4700 | +4.15 | +2.00% | 628.85萬 | 1,563.20億 | -- | 0 | 211.60 | 25 |
| 344.6400 | -3.39 | -0.97% | 179.45萬 | 1,636.84億 | 16.96 | 1.62% | 364.44 | 22 |
| 261.4850 | -3.89 | -1.46% | 685.75萬 | 2,536.94億 | 41.51 | 0.61% | 353.04 | 46 |
| 63.7050 | +0.67 | +1.05% | 944.58萬 | 2,496.38億 | 25.84 | 2.55% | 70.76 | 17 |
| 137.5813 | +0.88 | +0.64% | 740.55萬 | 2,387.32億 | 15.67 | 4.89% | 163.19 | 21 |
| 112.8525 | -0.19 | -0.17% | 491.05萬 | 2,032.18億 | 23.09 | 0.84% | 124.62 | 26 |
| 27.1533 | -0.59 | -2.12% | 877.86萬 | 196.08億 | 69.33 | 10.09% | 33.61 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 19.7350 | +0.19 | +0.95% | 5,188.20萬 | 852.77億 | -- | 2.56% | 21.41 | 30 |
| 194.6800 | +1.36 | +0.70% | 582.93萬 | 1.00兆 | 24.87 | 1.00% | 221.83 | 13 |
| 146.8000 | +1.60 | +1.10% | 352.25萬 | 1,594.30億 | 14.79 | 2.34% | 170.13 | 26 |
| 248.3500 | +6.28 | +2.59% | 1,447.31萬 | 1.14兆 | 116.76 | 0.92% | 250.12 | 34 |
| 137.5350 | +2.41 | +1.78% | 1.48億 | 3.30兆 | 43.53 | 0.03% | 170.34 | 56 |
| 184.1300 | +1.28 | +0.70% | 221.26萬 | 1,661.14億 | 34.64 | 2.94% | 177.52 | 29 |
| 745.7700 | +9.00 | +1.22% | 619,039 | 2,897.60億 | 31.03 | 0.80% | 857.06 | 9 |
| 98.5647 | +4.10 | +4.35% | 1,278.95萬 | 1,055.66億 | 22.70 | 0.49% | 123.95 | 33 |
| 114.4650 | +3.74 | +3.37% | 2,680.43萬 | 1,795.38億 | 81.17 | 0 | 128.32 | 45 |
| 7.7050 | +0.10 | +1.25% | 414.32萬 | 191.11億 | 13.80 | 4.60% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 115.0350 | +1.20 | +1.05% | 1,004.29萬 | 2,725.77億 | 14.91 | 0.86% | 162.63 | 45 |
| 32.8650 | +0.46 | +1.40% | 568.06萬 | 419.27億 | 7.91 | 3.02% | 51.33 | 37 |
| 1.6300 | +0.03 | +1.88% | 1,000.90萬 | 8.45億 | 38.19 | 0 | 1.98 | 19 |
| 123.3100 | +1.55 | +1.27% | 435,811 | 774.19億 | 17.49 | 2.26% | 137.53 | 33 |
| 10.0250 | -0.04 | -0.35% | 54,659 | 3.03億 | 2.72 | 0 | 17.00 | 2 |
| 9.1750 | +0.13 | +1.38% | 549,408 | 14.16億 | 6.69 | 8.84% | 11.27 | 18 |
| 83.2700 | +1.37 | +1.67% | 228.88萬 | 229.24億 | 8.12 | 0 | 101.76 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 57.19 | +0.82 | +1.45% |
| 21.64 | +0.72 | +3.42% |
| 21.83 | -0.13 | -0.59% |
| 35.80 | -0.36 | -0.99% |
| 3.52 | -0.03 | -0.71% |
| 19.29 | -0.03 | -0.13% |
| 27.80 | -0.54 | -1.90% |
| 4.03 | +0.07 | +1.64% |
| 53.27 | +0.45 | +0.85% |
| 31.80 | -0.55 | -1.70% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 592.13 | +2.74 | +0.46% |
| 291.14 | +1.26 | +0.44% |
| 522.90 | +3.79 | +0.73% |
| 205.63 | +0.56 | +0.27% |
| 56.15 | +0.57 | +1.02% |
| 45.83 | +0.31 | +0.67% |
| 89.65 | +0.84 | +0.95% |
| 50.94 | -0.02 | -0.04% |
| 27.24 | +0.03 | +0.09% |
| 35.36 | +0.36 | +1.01% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,268.15 | -1.92 | 0 |
| 19,235.62 | +121.85 | +0.64% |
| 5,931.39 | +19.70 | +0.33% |
| 4,833.57 | +75.51 | +1.59% |
| 5,281.31 | +86.93 | +1.67% |
| 2,070.49 | +4.20 | +0.20% |
| 21,480.22 | +139.23 | +0.65% |
| 7,223.04 | +28.05 | +0.39% |
| 4,633.02 | -9.21 | -0.20% |
| 260.76 | +1.04 | +0.40% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3377% | -0.0088% | -0.20% |
| 4.3064% | -0.0057% | -0.13% |
| 3.9407% | +0.0391% | +1.00% |
| 3.9079% | +0.0426% | +1.10% |
| 4.0121% | +0.0487% | +1.23% |
| 4.2239% | +0.0470% | +1.13% |
| 4.4557% | +0.0514% | +1.17% |
| 4.9862% | +0.0506% | +1.03% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。