債券_固定收益

殖利率排行( 註:每日各期次債券殖利率價格表。 )

到期日期查詢 ~ 債券代號查詢債券簡稱查詢

債券代號	債券簡稱	票面利率	加權殖利率	加權百元價	計息次數/年	存續期間(年)	到期日	最近成交日
G102AM	02玉銀1B	1.7000%	1.9310%	100.0000	1	0.00	112/05/24	2015/02/11
G107BA	02北富銀1B	1.7000%	1.2609%	100.0000	1	0.00	112/08/01	2016/06/08
G12305	05三信1	2.1000%	2.1000%	100.0000	1	0.00	112/11/16	0000/00/00
G12427	02合庫2B	1.3130%		100.0000	4	0.00	112/12/25	2013/12/26
G12431	P05合庫1A	1.0900%	0.6690%	100.0000	1	0.00	112/09/26	2020/04/23
G13108	P09農金庫3	0.3800%	0.3800%	100.0000	1	0.00	112/11/20	2020/11/20
G179C4	P06國泰2A	1.5000%	1.5000%	100.0000	1	0.00	113/04/18	2017/04/18
F14201	P18CGMHI1	8.8000%	8.1439%	100.0000	1	0.00	112/07/05	2019/09/23
F14203	P18CGMHI3	3.5350%		100.0000	4	0.00	112/11/28	2018/11/28
F14204	P19CGMHI1	3.2172%		100.0000	4	0.00	113/04/03	2019/04/03
F14301	P18KNOC1	3.2142%		100.3300	4	0.00	112/07/16	2022/07/12
F14402	S23SCSB1	4.6000%		0.0000	1	0.00	112/07/11	0000/00/00
F14501	P18KBANK1	3.4704%		99.6980	4	0.00	112/10/30	2020/09/03
F14602	P19JPMCB2	3.2660%		100.0000	4	0.00	113/02/26	2019/02/26
F01215	S23CTBC2	14.6700%		0.0000	12	0.00	113/04/12	0000/00/00
F01216	S23CTBC3	12.3800%		0.0000	12	0.00	113/04/12	0000/00/00
F01217	S23CTBC4	19.9000%		0.0000	12	0.00	113/04/19	0000/00/00
F01220	S23CTBC7	13.1300%		0.0000	12	0.00	113/04/01	0000/00/00
F01221	S23CTBC8	14.4000%		0.0000	12	0.00	113/01/31	0000/00/00
F01223	S23CTBC10	17.7400%		0.0000	12	0.00	113/02/21	0000/00/00
F06704	P18KEBHN2	3.1349%		100.5050	4	0.00	112/07/26	2020/08/25
B87203	P07裕隆1A	1.1800%	0.8250%	100.0000	1	0.00	112/12/25	2021/03/17
B87301	P07欣巴巴1	1.2700%	1.2700%	0.0000	1	0.00	112/05/08	2018/05/08
B94641	P06遠傳4A	0.9500%	1.0500%	100.0000	1	0.00	112/06/20	2022/04/26
B94643	P07遠傳1A	0.8500%	1.0500%	99.9989	1	0.01	112/05/07	2022/04/22
B94703	P07宏全1	1.0700%	1.7500%	100.0000	1	0.00	112/04/27	2022/11/18
G13434	P11輸銀4	1.2400%	1.2400%	100.0000	1	0.00	112/10/18	2022/10/18
G13501	02臺銀1	1.5200%		0.0000	4	0.00	112/12/02	0000/00/00
G13601	P05瑞興1	1.9000%	1.9000%	99.9999	1	0.01	112/06/24	2016/06/24
G13701	P07法興1A	0.8500%	0.7500%	100.0000	1	0.00	112/10/18	2022/03/23
F11203	P19APICO1	3.6418%		101.1730	4	0.00	113/04/01	2021/08/27
F11308	P19FAB3	3.0370%		100.0500	4	0.00	112/08/08	2022/09/23
G110A5	P05永豐銀3	1.5000%	1.5000%	100.0000	1	0.00	112/12/23	2016/12/23
G110A6	P06永豐銀1	1.6000%	1.6000%	100.0000	1	0.00	113/02/24	2017/02/24
B9AF01	P09光鼎1	0.6200%	0.6178%	100.0000	1	0.00	112/06/12	2020/06/12
B9AJ01	P09正德1	0.5700%	0.4300%	100.0004	1	0.00	112/11/25	2021/01/20
A11202	111央債乙2	0.7500%	0.7620%	99.9999	1	0.01	113/03/31	2024/03/25
A10106	110央債甲6	0.1250%	0.9200%	99.9957	1	0.01	112/06/18	2023/04/11
A10109	110央債甲9	0.2500%	0.8000%	99.9985	1	0.00	112/08/26	2023/08/16
B69202	P07新美齊1	0.9500%	1.4933%	100.0000	1	0.00	112/11/30	2023/05/08
G11731	P05王道銀1	1.7000%	1.3100%	100.0000	1	0.00	112/06/29	2019/03/15
F04609	S22MEGA1	2.8000%		0.0000	4	0.00	113/01/05	0000/00/00
B67403	P07大亞1	0.9700%	0.7250%	100.0000	1	0.00	112/09/25	2019/08/23
B67520	P06日月光2	1.4500%	0.8400%	100.0016	1	0.00	113/01/13	2019/10/18
F02239	P18SG4	3.6150%		0.0000	1	0.00	112/10/19	0000/00/00
F02240	P19SG1	9.0000%	9.0000%	99.9732	1	2.98	113/01/23	0000/00/00
G102AS	03玉銀1B	1.9500%	1.5933%	100.0000	1	0.00	113/03/07	2023/07/07
G139AC	P05遠銀1	1.5500%	0.7000%	100.0000	1	0.00	112/09/27	2020/08/11
G139AE	P08遠銀1	0.9500%	0.7700%	100.0000	1	0.00	113/02/21	2019/07/15
G14929	03彰銀1B	1.8500%	1.5566%	100.0000	1	0.00	113/04/16	2023/10/12
G14930	03彰銀1C	0.0000%		100.0000	4	0.00	113/04/16	2014/04/16
G14931	P05彰銀1A	1.0900%	1.4650%	100.0000	1	0.00	112/09/27	2022/07/07
G14933	P06彰銀1A	1.5000%	1.5000%	100.0000	1	0.00	113/03/29	2017/03/29
F05421	18NATIX5	3.5500%	1.5120%	100.0000	1	0.00	112/09/26	2020/07/03
F05423	18NATIX7	9.3000%	9.3000%	100.0000	1	0.00	112/10/31	2018/10/31
F05424	P19NATIX1	2.5418%		0.0000	4	0.00	113/02/15	2019/02/15
HB0905	109高市債5	0.2800%	0.4000%	99.9997	1	0.00	112/12/16	2021/12/02
HB1001	110高市債1	0.3700%	1.3700%	100.0000	1	0.00	113/04/22	2023/10/02
HB1005	110高市債5	0.3700%	1.0350%	99.9964	1	0.01	112/11/05	2022/05/06
B71308	P07長春1	0.8400%	1.6800%	100.0000	1	0.00	112/11/08	2022/11/04
B97842	P07富邦金1A	0.8500%	0.4500%	100.0000	1	0.00	112/09/04	2021/10/21
B97844	P07富邦金2A	0.8500%	0.4500%	100.0000	1	0.00	112/11/22	2021/10/19
B64461	P03鴻海1D	2.0000%	0.8753%	100.0000	1	0.00	113/03/18	2019/10/18
B402B4	02台塑1B	1.5200%	0.9975%	100.0014	1	0.00	112/06/10	2022/04/27
B402B6	P02台塑2B	1.9400%	1.2050%	100.0000	1	0.00	112/11/08	2022/07/22
B402BB	P07台塑1A	0.8200%	1.3025%	100.0000	1	0.00	112/06/26	2022/09/01
B40422	P08台聚1	0.9800%	0.8250%	100.0000	1	0.00	113/04/26	2020/06/18
B40705	P07聯成1	0.9500%	0.7350%	100.0000	1	0.00	112/12/21	2019/08/23
G10151	03上海1B	1.8500%	1.5783%	100.0000	1	0.00	113/03/25	2023/06/14
B702AF	02台化2C	1.5200%	0.5200%	100.0027	1	0.00	112/07/08	2022/03/01
B71875	02中油1C	1.6800%	0.9650%	100.0019	1	0.00	112/07/22	2022/04/13
B71878	02中油2C	1.8500%	1.0450%	100.0000	1	0.00	112/10/25	2022/05/09
B90791	P07長榮1	0.8600%	0.8600%	100.0000	1	0.00	112/06/27	2018/11/29
B96518	P05元金1C	1.0000%	1.1000%	99.9997	1	0.00	112/05/27	2022/06/06
B96521	P07元金1A	0.8600%	0.4150%	100.0000	1	0.00	112/07/20	2020/11/23
B98411	P07奇美1	0.8500%	1.7950%	100.0000	1	0.00	112/09/26	2022/10/27
B98607	P08玉控1	0.9500%	1.4500%	99.9972	1	0.01	113/01/14	2023/09/19
B99103	P07信義1B	1.0700%	1.7500%	99.9944	1	0.01	112/05/08	2022/11/16
B99104	P07信義2	1.0500%	1.8000%	100.0000	1	0.00	112/07/27	2022/10/24
A93103	93央債甲三	3.0000%	0.8000%	100.0299	1	0.01	113/02/10	2024/01/24
B92352	P07遠鼎1	0.9200%	0.5166%	100.0000	1	0.00	112/06/29	2021/09/09
B92354	P09遠鼎1	0.7000%	1.4400%	99.9939	1	0.01	112/05/08	2023/01/09
B644A9	P05鴻海1F	0.9500%	1.6500%	100.0000	1	0.00	112/06/07	2022/11/14
B644AG	P05鴻海2F	0.9000%	1.2700%	100.0000	1	0.00	112/08/08	2022/09/02
B644AV	P06鴻海2E	1.1800%	1.1000%	100.0000	1	0.00	112/08/08	2017/09/18
B644B3	P07鴻海1B	0.8900%	1.5600%	100.0000	1	0.00	112/05/09	2022/12/06
B644B9	P07鴻海2C	0.8700%	1.1800%	100.0000	1	0.00	112/07/27	2022/07/21
G12120	P04台企銀2	2.0500%	2.0500%	100.0000	1	0.00	112/08/31	2015/08/31
G12123	P05台企銀2	1.4000%	1.3900%	100.0000	1	0.00	112/12/20	2023/05/18
G12124	P06台企銀1	1.5000%	1.5000%	100.0000	1	0.00	113/03/28	2017/03/28
A02110	102央甲10	1.7500%	0.7000%	100.0000	1	0.00	112/09/18	2023/09/11
A02110R	102央甲10	1.7500%	1.7038%	100.4109	1	8.90	112/09/18	2013/12/03
A03106	103央債甲6	1.5000%	0.6000%	100.0049	1	0.01	113/03/03	2024/02/21
A03106R	103央債甲6	1.5000%	1.5704%	99.3683	1	8.92	113/03/03	2014/06/17
G189AF	03華銀1	1.8500%	1.5150%	100.0000	1	0.00	113/03/28	2023/09/06
B903V7	02台電1C	1.5300%	1.3900%	100.0000	1	0.00	112/05/03	2022/09/22
G12520	06板信1	2.5000%	2.5000%	100.0000	1	0.00	113/03/22	0000/00/00
G12521	06板信2	2.5000%	2.5000%	99.9998	1	0.01	113/03/31	0000/00/00
B801AD	02中鋼1B	1.6000%	0.9800%	100.0000	1	0.00	112/07/12	2022/04/15
B801AG	P03中鋼1B	1.9500%	1.1200%	100.0000	1	0.00	113/01/23	2022/07/19
B86206	P07富旺1	1.0200%	1.0171%	100.0000	1	0.00	112/12/21	2018/12/21
B86207	P08富旺1	0.9500%	0.6500%	100.0000	1	0.00	113/03/07	2020/04/16
B86304	P09愛山林1	0.5700%	0.4000%	100.0014	1	0.01	112/09/24	2020/12/04
B86404	P07興富發1	0.9000%	0.3850%	100.0028	1	0.01	112/05/28	2021/09/17
B86408	P10興富發2	0.5000%	0.4250%	100.0004	1	0.01	113/01/14	2021/04/26
B86503	P07新潤1	0.9200%	0.9150%	100.0000	1	0.00	112/09/18	2018/09/19
B87002	P07三圓1	0.8800%	0.5930%	100.0000	1	0.00	112/09/21	2020/05/27
F02815	S23ESUN1	5.1500%		0.0000	1	0.00	113/01/28	0000/00/00
B638BA	P06聯電1B	1.4300%	1.4200%	100.0000	1	0.01	113/03/24	2023/05/31
B401D4	P02南亞3A	1.9800%	0.7300%	100.0000	1	0.00	112/12/18	2019/10/23
B401DC	P07南亞1A	0.8300%	1.7550%	100.0000	1	0.00	112/09/06	2022/10/04
F05007	S22FCB1	3.5800%		0.0000	4	0.00	113/02/22	0000/00/00
F05209	P18MBB2	3.2405%		100.3120	4	0.00	112/08/10	2022/05/17
F05210	P18MBB3	4.8000%	4.7979%	100.0000	1	0.00	112/10/05	2018/10/05
F14701	P19HBME1	3.6099%		98.1450	4	0.00	113/03/26	2020/10/26
F13708	P19MSF3	3.2420%		0.0000	4	0.00	113/03/28	0000/00/00
B95114	P05中租1B	1.2500%	1.0200%	100.0000	1	0.00	112/06/28	2018/11/09
B95118	P07中租1A	0.9800%	1.9100%	100.0000	1	0.00	112/09/26	2022/10/25
HA1002	110北建債2	0.2850%	0.2850%	100.0000	1	0.01	113/01/28	2021/01/28
HA1005	110北建債5	0.3800%	0.3800%	100.0000	1	0.00	112/10/28	2021/10/28
HB0701	107高市債1	0.7800%	0.9500%	100.0000	1	0.00	112/10/16	2022/04/01
B9A201	P07鐿鈦1	0.9500%	0.7380%	100.0000	1	0.00	112/09/18	2019/11/07
B9A301	P07大豐電1	0.8500%	0.8500%	100.0000	1	0.00	112/10/26	2018/10/26
B9A501	P08日投控1A	0.9000%	1.4500%	100.0000	1	0.00	113/04/26	2023/07/14
B9A504	P09日投控2	0.7200%	0.7100%	100.0000	1	0.01	112/08/13	2022/02/18
F10321	P21QNBF2	3.5000%	2.7776%	100.0000	1	0.00	113/04/22	2021/05/17
B94271	P07華航1A	1.3200%	0.8500%	100.0000	1	0.00	112/11/30	2020/10/13
B618BC	02台積3B	1.7000%	1.2650%	100.0023	1	0.01	112/07/16	2023/05/16
B618BL	02台積5F	2.1000%	1.2600%	100.0000	1	0.00	112/09/25	2022/08/05
B903VB	02台電3B	1.7500%	0.8410%	100.0049	1	0.01	112/07/23	2018/09/13
B903VF	02台電5C	1.9400%	1.3015%	100.0000	1	0.00	112/11/22	2017/02/02
B903VK	02台電6D	1.9500%	1.3800%	100.0015	1	0.00	112/12/30	2017/03/20
B903VP	03台電1D	1.9200%	1.3550%	100.0030	1	0.01	113/03/17	2024/01/31
B903WD	P06台電1B	1.3800%	1.3900%	100.0000	1	0.00	113/04/25	2023/08/24
B903WN	P07台電1B	0.8400%	1.3900%	100.0000	1	0.00	112/05/16	2022/09/21
B903WR	P07台電3A	0.8400%	1.6050%	100.0000	1	0.00	112/08/15	2022/10/05
B903WU	P07台電4A	0.8500%	0.4330%	100.0000	1	0.00	112/11/15	2020/10/23
B903WX	P08台電1A	0.8000%	1.4000%	100.0000	1	0.00	113/04/25	2024/02/20
B97919	P07正新1	0.8700%	1.3200%	100.0000	1	0.00	112/07/25	2023/05/12
B98303	P07榮成1	0.8500%	0.6775%	100.0000	1	0.00	112/08/23	2020/03/27
F00223	P18CABEI1	4.8500%	3.1800%	100.0000	1	0.00	112/05/23	2020/11/03
F00912	P18BNP2	5.0000%	5.0000%	100.0000	1	0.00	112/06/15	0000/00/00
F01002	P14KEXIM1	4.5000%	4.5000%	100.0001	2	0.00	113/01/27	0000/00/00
B84904	P08三發1	0.9600%	0.9600%	100.0000	1	0.01	113/01/07	2019/01/09
B85105	P08潤隆1	0.8500%	0.8500%	100.0000	1	0.00	113/04/02	2019/04/03
B85106	P08潤隆2	0.8500%	0.4650%	100.0000	1	0.00	113/04/02	2021/10/27
B85406	P07中龍1A	0.9100%	0.4500%	100.0000	1	0.00	112/06/07	2021/03/09
B85408	P07中龍2	0.9700%	0.4400%	100.0000	1	0.00	112/12/19	2021/09/16
B86103	P09森寶1	0.6500%	0.4300%	100.0000	1	0.00	112/12/11	2021/01/20
B50158	P07遠東新2	0.9200%	1.7500%	100.0000	1	0.00	112/05/18	2022/10/04
B50159	P07遠東新3	0.9000%	1.5000%	100.0000	1	0.00	112/07/18	2023/06/06
B30437	P07統一1A	0.8500%	1.1200%	100.0000	1	0.00	112/05/16	2022/04/01
B93540	P09裕融2	0.8500%	0.5000%	100.0019	1	0.01	112/08/20	2021/02/01
B93541	P09裕融3	0.8500%	0.5170%	100.0000	1	0.00	112/11/09	2021/03/09
G13315	P07匯豐銀4	0.8500%	1.5016%	100.0000	1	0.00	112/07/06	2022/05/19
G12231	P05陽信2A	2.0000%	1.2026%	100.0021	1	0.00	112/08/19	2019/05/28
G12232	P05陽信2B	2.1500%		100.0000	1	0.00	112/08/19	2016/08/19
G12234	P05陽信4	2.0000%	1.3055%	100.0000	1	0.00	112/09/20	2019/12/02
G12236	P06陽信1	1.9000%		0.0000	1	0.00	113/02/15	0000/00/00
B83422	P07冠德2	0.8800%	0.8775%	100.0000	1	0.01	112/10/15	2018/10/15
B84607	P09鄉林1A	0.8500%	0.8500%	0.0000	1	0.00	112/11/23	2020/11/23
B84608	P09鄉林1B	0.8500%	0.8500%	0.0000	1	0.00	112/11/23	2020/11/23
B84704	P07太子1	0.8400%	0.6000%	100.0000	1	0.00	112/06/15	2022/02/18
B84808	P08亞國1	0.8800%	0.8800%	0.0000	1	0.00	113/04/02	2019/04/03
A07107	107央債甲7	0.6250%	0.9300%	100.0000	1	0.00	112/07/20	2023/06/21
A07107R	107央債甲7	0.6250%	0.7473%	99.4241	1	4.71	112/07/20	2018/09/26
A07111	107央甲11	0.7500%	0.7200%	100.0000	1	0.00	112/11/23	2023/11/03
A08101	108央債甲1	0.6250%	0.7500%	99.9993	1	0.01	113/01/14	2024/01/04
A08101R	108央債甲1	0.6250%	0.6548%	99.8589	1	4.72	113/01/14	2019/03/19