國際公債市場
商品名稱交易所報價單位日期收盤價漲跌漲%開盤最高最低今量未平倉合約
[ 日元 ]
現貨日元FX Broker美元/日元20250630144.0170-0.5980-0.4135144.4640144.7640143.781000
近月日元CME美元/日元202506300.00700.00000.28690.00700.00700.0070105984308196
[ 歐元 ]
現貨歐元FX Broker歐元/美元202506301.17800.00640.54371.17351.17891.170800
近月歐元CME美元/歐元202506301.18360.00760.64201.17901.18491.1768170551756554
[ 英鎊 ]
現貨英鎊FX Broker英鎊/美元202506301.37280.00140.10211.37141.37411.367400
近月英鎊CME美元/英鎊202506301.37250.00220.16051.37311.37471.368290412186359
[ 瑞士法郎 ]
現貨瑞士法郎FX Broker美元/瑞士法郎202506300.7926-0.0057-0.71900.79930.79970.792600
近月瑞士法郎CME美元/瑞士法郎202506301.27270.01010.80001.26451.27341.26292188168888
[ 澳幣 ]
現貨澳幣FX Broker澳幣/美元202506300.65760.00460.70140.65300.65830.652300
近月澳幣CME美元/澳幣202506300.65900.00610.93440.65460.65950.653470458145617
[ 加幣 ]
現貨加幣FX Broker美元/加幣202506301.3606-0.0074-0.54091.36811.36991.360000
近月加幣CME美元/加幣202506300.73680.00480.64890.73310.73810.732887132197678
[ 比特幣 ]
現貨比特幣Gemini比特幣/美元202202084415050.00000.113444027449654269700
近月比特幣CBOE比特幣/美元20190619914545.00000.49458965919589505671329
可換
名稱 成交 漲跌 時間  
幣別現金買入現金賣出即期買入即期賣出
澳元20.5821.3620.79521.14
加元21.4822.3921.8122.14
瑞士法郎30.9432.1431.5531.94
歐元33.5934.9334.10534.705
英鎊36.8638.9837.75538.385
港幣3.493.6943.6113.681
日元0.26240.27520.26940.274
韓元0.024280.02818
星元20.6421.5521.1121.33
泰銖0.80990.99990.91930.9653
美元27.85528.52528.1828.33
台灣各銀行牌告匯率查詢