鉅亨網鉅亨網

國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2017/09/27 00:00美元指數93.1650.5170.5692.60093.21892.54792.648
2017/09/27 00:10澳元/美元0.7875-0.0057-0.720.79320.79490.78700.7932
2017/09/27 00:10紐元/美元0.7181-0.0068-0.930.72500.72780.71780.7249
2017/09/26 16:00美元/台幣30.2160.0440.1530.23130.24130.17930.172
2017/09/27 00:10美元/港幣7.81280-0.0003007.813307.815107.810207.81300
2017/09/27 23:48美元/人民幣6.63700.01590.246.61886.63886.61246.6211
2017/09/27 00:10美元/離岸人民幣6.63460.02320.356.61146.63906.60636.6114
2017/09/27 00:10美元/日元112.1880.4700.42111.712112.302111.499111.718
2017/09/27 00:08美元/韓元1138.703.700.331136.001139.601135.201135.00
2017/09/27 00:10美元/星元1.35620.00480.361.35131.35661.35031.3514
2017/09/27 23:48美元/馬來西亞林吉特4.20500.00300.074.20204.21204.20034.2020
2017/09/27 00:10美元/泰銖33.220.140.4233.0633.2333.0633.08
2017/09/27 00:07美元/菲律賓披索50.92000.22000.4350.700051.000050.690050.7000
2017/09/27 23:57美元/印尼盾13383.000058.00000.4413323.000013405.000013323.000013325.0000
2017/09/27 23:48美元/越南盾22724-5-0.0222729227342272922729
2017/09/27 00:10美元/澳門帕塔卡8.0468-0.0010-0.018.04738.04878.04468.0478
2017/09/27 23:51美元/寮國基普8291.7000-1.0000-0.018292.70008301.00008292.70008292.7000
2017/09/27 23:48美元/緬甸緬元1359.0000-2.0000-0.151361.00001362.00001350.00001361.0000
2017/09/27 00:09美元/印度盧比65.49000.37000.5765.300065.620065.150065.1200
2017/09/27 23:51美元/巴基斯坦盧比105.1700-0.0300-0.03105.2000105.4200105.2000105.2000
2017/09/27 19:43美元/斯里蘭卡盧比153.00000.00000152.9500153.0200152.9500153.0000
2017/09/27 23:51美元/孟加拉塔卡80.7000-1.1600-1.4281.860081.910080.800081.8600
2017/09/27 23:51美元/蒙古圖格里克2455.0000-2.0000-0.082457.00002460.00002457.00002457.0000
2017/09/27 23:48美元/哈薩克騰格339.6300-1.3400-0.39340.9700341.5200338.8300340.9700
可換
名稱 成交 漲跌 時間  
主要匯價 銀行換匯
名稱 現價 升貶
美元/新台幣 30.216 0.044
美元/人民幣 6.6370 0.0159
美元/港幣 7.8126 -0.0004
美元指數 93.17 0.52
歐元/美元 1.1767 -0.0080
美元/日元 112.19 0.47
英鎊/美元 1.3420 -0.0045
美元/瑞郎 0.9710 0.0044
澳幣/美元 0.7875 -0.0057
美元/加幣 1.2388 0.0014
幣別現金買入現金賣出即期買入即期賣出
澳元23.6224.2823.8124.04
加元2424.7424.2724.49
瑞士法郎30.4431.530.9731.26
歐元34.9836.1335.4835.88
英鎊39.6541.5840.5240.94
港幣3.7153.913.8353.895
日元0.2620.2730.26840.2724
韓元0.02480.0287
星元21.8222.622.2422.42
泰銖0.80570.94870.89420.9342
美元29.85530.39730.15530.255
台灣各銀行牌告匯率查詢
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB