鉅亨網鉅亨網

國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2017/01/23 12:15美元指數100.370-0.370-0.37100.720100.670100.280100.740
2017/01/23 12:25澳元/美元0.75670.00150.20.75510.75790.75510.7552
2017/01/23 12:25紐元/美元0.71990.00330.460.71640.72100.71640.7165
2017/01/23 11:59美元/台幣31.408-0.125-0.431.47131.48631.39831.533
2017/01/23 12:25美元/港幣7.758200.001200.027.757007.758807.756107.75700
2017/01/23 12:25美元/人民幣6.8468-0.0260-0.386.87286.87646.83436.8728
2017/01/23 12:25美元/離岸人民幣6.8201-0.0141-0.216.83496.84586.80796.8342
2017/01/23 12:25美元/日元113.619-0.954-0.83114.592114.610113.443114.573
2017/01/23 12:12美元/韓元1166.10-7.90-0.671167.701168.201165.401174.00
2017/01/23 12:25美元/星元1.4199-0.0055-0.391.42521.42541.41791.4254
2017/01/23 12:12美元/馬來西亞林吉特4.4405-0.0025-0.064.44304.44854.44104.4430
2017/01/23 12:25美元/泰銖35.27-0.10-0.2835.3835.4335.2835.37
2017/01/23 12:17美元/菲律賓披索49.8500-0.1200-0.2449.970049.970049.840049.9700
2017/01/23 12:19美元/印尼盾13345.0000-58.0000-0.4313405.000013405.000013365.000013403.0000
2017/01/23 12:04美元/越南盾22549-20-0.0922569225692253922569
2017/01/23 12:25美元/澳門帕塔卡7.99050.00070.017.98977.99127.98947.9898
2017/01/23 12:04美元/寮國基普8164.0000-37.0000-0.458201.00008201.00008199.00008201.0000
2017/01/23 12:04美元/緬甸緬元1349.00000.000001349.00001349.00001349.00001349.0000
2017/01/23 12:25美元/印度盧比68.06500.00500.0168.190068.190068.022568.0600
2017/01/23 12:12美元/巴基斯坦盧比104.83000.13000.12104.7000104.8300104.7000104.7000
2017/01/23 12:12美元/斯里蘭卡盧比150.07000.00000149.9500150.2300149.9500150.0700
2017/01/23 12:12美元/孟加拉塔卡78.8800-0.3100-0.3979.190079.230078.980079.1900
2017/01/23 12:04美元/蒙古圖格里克2480.0000-2.0000-0.082482.00002482.00002482.00002482.0000
2017/01/23 12:25美元/哈薩克騰格331.6600-0.6000-0.18332.2600332.3000330.7500332.2600
可換
名稱 成交 漲跌 時間  
主要匯價 銀行換匯
名稱 現價 升貶
美元/新台幣 31.408 -0.125
美元/人民幣 6.8468 -0.0260
美元/港幣 7.7578 0.0008
美元指數 100.38 -0.36
歐元/美元 1.0742 0.0043
美元/日元 113.63 -0.94
英鎊/美元 1.2425 0.0051
美元/瑞郎 0.9986 -0.0031
澳幣/美元 0.7567 0.0015
美元/加幣 1.3292 -0.0024
幣別現金買入現金賣出即期買入即期賣出
澳元23.4924.1523.6823.91
加元23.2724.0123.5423.76
瑞士法郎30.7831.8431.3131.6
歐元33.0734.2233.5733.97
英鎊38.0139.9438.8839.3
港幣3.8984.0934.0184.078
日元0.26830.27930.27470.2787
韓元0.025210.02911
星元21.6422.4222.0622.24
泰銖0.78650.92950.8750.915
美元31.0631.60231.3631.46
台灣各銀行牌告匯率查詢
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB