鉅亨網鉅亨網

國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2017/06/24 05:01美元指數97.304-0.289-0.397.55997.58497.17797.593
2017/06/24 05:01澳元/美元0.75660.00260.340.75410.75830.75380.7541
2017/06/24 04:59紐元/美元0.72800.00150.210.72650.72970.72500.7265
2017/06/23 16:00美元/台幣30.400-0.042-0.1430.40130.46930.35430.442
2017/06/24 05:25美元/港幣7.799500.000700.017.798507.801707.797107.79880
2017/06/24 04:53美元/人民幣6.8344-0.0004-0.016.83236.84336.83236.8348
2017/06/24 05:00美元/離岸人民幣6.8220-0.0163-0.246.83836.84486.83206.8383
2017/06/24 05:00美元/日元111.260-0.014-0.01111.272111.431111.155111.274
2017/06/24 02:57美元/韓元1132.40-5.80-0.511141.601141.601133.401138.20
2017/06/24 05:25美元/星元1.3864-0.0033-0.241.38941.39101.38571.3897
2017/06/24 04:53美元/馬來西亞林吉特4.28650.00100.024.28554.29804.27254.2855
2017/06/24 04:59美元/泰銖33.91-0.04-0.1233.9634.0233.9433.95
2017/06/24 04:58美元/菲律賓披索50.1000-0.2200-0.4450.380050.380050.120050.3200
2017/06/24 04:53美元/印尼盾13325.0000-2.0000-0.0213323.000013328.000013323.000013327.0000
2017/06/24 04:53美元/越南盾22709400.1822669227252266922669
2017/06/24 05:25美元/澳門帕塔卡8.03420.00170.028.03258.03428.03158.0325
2017/06/24 04:53美元/寮國基普8242.80002.00000.028240.80008251.00008240.80008240.8000
2017/06/24 04:53美元/緬甸緬元1353.0000-2.0000-0.151355.00001371.00001355.00001355.0000
2017/06/24 02:56美元/印度盧比64.4800-0.1400-0.2264.590064.610064.427564.6200
2017/06/24 04:53美元/巴基斯坦盧比104.70000.06000.06104.6400104.8800104.6400104.6400
2017/06/24 19:33美元/斯里蘭卡盧比153.20000.15000.1152.9200153.2000152.9200153.0500
2017/06/24 04:54美元/孟加拉塔卡80.69000.03000.0480.660080.720080.660080.6600
2017/06/24 04:53美元/蒙古圖格里克2347.0000-2.0000-0.092349.00002356.12002349.00002349.0000
2017/06/24 04:53美元/哈薩克騰格325.9600-1.8000-0.55327.7600327.7600325.4500327.7600
可換
名稱 成交 漲跌 時間  
主要匯價 銀行換匯
名稱 現價 升貶
美元/新台幣 30.400 -0.042
美元/人民幣 6.8344 -0.0004
美元/港幣 7.7994 0.0006
美元指數 97.30 -0.29
歐元/美元 1.1183 0.0031
美元/日元 111.26 -0.01
英鎊/美元 1.2715 0.0035
美元/瑞郎 0.9702 -0.0016
澳幣/美元 0.7566 0.0026
美元/加幣 1.3272 0.0039
幣別現金買入現金賣出即期買入即期賣出
澳元22.723.3622.8923.12
加元22.5923.3322.8623.08
瑞士法郎30.6331.6931.1631.45
歐元33.2634.4133.7634.16
英鎊37.6139.5438.4838.9
港幣3.7443.9393.8643.924
日元0.26460.27560.2710.275
韓元0.024970.02887
星元21.422.1821.8222
泰銖0.79090.93390.87940.9194
美元30.02530.56730.32530.425
台灣各銀行牌告匯率查詢
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB