鉅亨網鉅亨網

國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2016/09/24 05:07美元指數95.5070.0590.0695.36595.68395.34095.448
2016/09/24 05:01澳元/美元0.7619-0.0025-0.320.76430.76540.76090.7643
2016/09/24 05:00紐元/美元0.7242-0.0072-0.980.73130.73150.72240.7313
2016/09/23 16:00美元/台幣31.330-0.070-0.2231.40131.43831.30931.400
2016/09/24 05:20美元/港幣7.755900.000500.017.755107.757807.755107.75540
2016/09/24 04:52美元/人民幣6.66880.00410.066.66306.67376.66306.6647
2016/09/24 05:00美元/離岸人民幣6.6748-0.0048-0.076.67966.68366.67356.6796
2016/09/24 05:00美元/日元101.0500.2640.26100.785101.245100.675100.786
2016/09/24 04:08美元/韓元1104.001.850.171104.001106.501101.001102.15
2016/09/24 05:20美元/星元1.35810.00270.21.35541.36001.35541.3554
2016/09/24 04:52美元/馬來西亞林吉特4.11200.00200.054.11004.12764.11004.1100
2016/09/24 05:10美元/泰銖34.640.020.0634.5934.6934.5934.62
2016/09/24 04:52美元/菲律賓披索48.14000.32000.6747.820048.140047.820047.8200
2016/09/24 04:52美元/印尼盾13073.0000-12.0000-0.0913085.000013095.000013058.000013085.0000
2016/09/24 04:52美元/越南盾2231160.0322305223112230522305
2016/09/24 05:20美元/澳門帕塔卡7.98870.00090.017.98807.99007.98807.9878
2016/09/24 04:52美元/寮國基普8101.00000.000008082.00008101.00008082.00008101.0000
2016/09/24 04:52美元/緬甸緬元1240.00008.00000.651232.00001240.00001232.00001232.0000
2016/09/24 03:28美元/印度盧比66.65000.12000.1866.630066.730066.620066.5300
2016/09/24 04:52美元/巴基斯坦盧比104.7000-0.0500-0.05104.7500104.8200104.7500104.7500
2016/09/24 20:31美元/斯里蘭卡盧比146.30000.30000.21145.8000146.5500145.8000146.0000
2016/09/24 04:52美元/孟加拉塔卡78.4300-0.0100-0.0178.440078.440078.400078.4400
2016/09/24 04:52美元/蒙古圖格里克2248.00004.00000.182244.00002252.89002244.00002244.0000
2016/09/24 04:52美元/哈薩克騰格337.87000.02000.01337.8500337.8700337.8500337.8500
可換
名稱 成交 漲跌 時間  
主要匯價 銀行換匯
名稱 現價 升貶
美元/新台幣 31.330 -0.070
美元/人民幣 6.6688 0.0000
美元/港幣 7.7558 -0.0002
美元指數 95.51 0.06
歐元/美元 1.1226 0.0019
美元/日元 101.05 0.26
英鎊/美元 1.2964 -0.0112
美元/瑞郎 0.9695 0.0010
澳幣/美元 0.7619 -0.0025
美元/加幣 1.3162 0.0000
幣別現金買入現金賣出即期買入即期賣出
澳元23.5524.2123.7423.97
加元23.5824.3223.8524.07
瑞士法郎31.5632.6232.0932.38
歐元34.3935.5434.8935.29
英鎊39.741.6340.5740.99
港幣3.8884.0834.0084.068
日元0.30190.31290.30830.3123
韓元0.026640.03054
星元22.5423.3222.9623.14
泰銖0.7990.9420.88750.9275
美元30.9731.51231.2731.37
台灣各銀行牌告匯率查詢
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB